ERBA FUT JUN09 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.6.2009
494.60
-0.60%
0
0
18.6.2009
497.60
+1.43%
0
0
17.6.2009
490.60
-5.40%
0
0
16.6.2009
518.60
-1.43%
0
0
15.6.2009
526.10
-2.05%
0
0
12.6.2009
537.10
-0.09%
0
0
11.6.2009
537.60
-1.29%
53 500
1
10.6.2009
544.60
+1.02%
0
0
9.6.2009
539.10
+2.08%
0
0
8.6.2009
528.10
-3.21%
106 300
2
5.6.2009
545.60
+7.49%
54 000
1
4.6.2009
507.60
-1.07%
0
0
3.6.2009
513.10
+3.01%
0
0
2.6.2009
498.10
+2.57%
0
0
1.6.2009
485.60
+4.18%
47 500
1
29.5.2009
466.10
+0.11%
0
0
28.5.2009
465.60
-1.69%
94 700
2
27.5.2009
473.60
+2.05%
47 000
1
26.5.2009
464.10
-5.50%
46 300
1
25.5.2009
491.10
+0.51%
0
0
22.5.2009
488.60
-0.31%
0
0
21.5.2009
490.10
-2.49%
49 500
1
20.5.2009
502.60
+6.35%
48 600
1
19.5.2009
472.60
+0.32%
97 100
2
18.5.2009
471.10
+3.52%
138 900
3
15.5.2009
455.10
-0.65%
46 600
1
14.5.2009
458.10
-4.68%
47 500
1
13.5.2009
480.60
-7.59%
102 000
2
12.5.2009
520.10
-4.23%
106 500
2
11.5.2009
543.10
+1.59%
280 200
5
7.5.2009
534.60
+5.55%
0
0
6.5.2009
506.50
+5.50%
101 400
2
5.5.2009
480.10
+8.97%
91 900
2
4.5.2009
440.60
+4.26%
43 200
1
30.4.2009
422.60
+4.71%
0
0
29.4.2009
403.60
+1.25%
0
0
28.4.2009
398.60
-0.75%
0
0
27.4.2009
401.60
-2.55%
0
0
24.4.2009
412.10
+2.49%
0
0
23.4.2009
402.10
+1.26%
0
0
22.4.2009
397.10
+1.82%
161 500
4
21.4.2009
390.00
-4.20%
38 000
1
20.4.2009
407.10
-3.67%
0
0
17.4.2009
422.60
0.00%
0
0
16.4.2009
422.60
-0.70%
128 900
3
15.4.2009
425.60
-0.82%
0
0
14.4.2009
429.10
+6.32%
84 200
2
10.4.2009
403.60
+1.64%
0
0
9.4.2009
397.10
+6.43%
0
0
8.4.2009
373.10
+0.67%
74 800
2
7.4.2009
370.60
-2.50%
36 500
1
6.4.2009
380.10
-1.17%
115 100
3
3.4.2009
384.60
+3.92%
38 000
1
2.4.2009
370.10
+7.87%
0
0
1.4.2009
343.10
+0.59%
69 600
2
31.3.2009
341.10
+2.40%
102 500
3
30.3.2009
333.10
-10.84%
34 000
1
27.3.2009
373.60
-0.93%
38 900
1
26.3.2009
377.10
0.00%
355 000
9
25.3.2009
377.10
+5.45%
212 900
6
24.3.2009
357.60
+6.27%
179 300
5
23.3.2009
336.50
+9.08%
0
0
20.3.2009
308.50
-9.82%
311 600
10
19.3.2009
342.10
+17.12%
64 000
2
18.3.2009
292.10
+6.18%
0
0
17.3.2009
275.10
+4.76%
27 500
1
16.3.2009
262.60
+3.18%
27 000
1
13.3.2009
254.50
+8.02%
0
0
12.3.2009
235.60
0.00%
0
0
11.3.2009
235.60
+1.29%
0
0
10.3.2009
232.60
0.00%
0
0
9.3.2009
232.60
-2.31%
0
0
6.3.2009
238.10
+1.49%
24 400
1
5.3.2009
234.60
+2.40%
0
0
4.3.2009
229.10
+1.33%
0
0
3.3.2009
226.10
-1.74%
0
0
2.3.2009
230.10
0.00%
0
0
27.2.2009
230.10
-1.07%
0
0
26.2.2009
232.60
0.00%
0
0
25.2.2009
232.60
+4.49%
23 000
1
24.2.2009
222.60
-6.12%
45 500
2
23.2.2009
237.10
+1.07%
0
0
20.2.2009
234.60
0.00%
47 000
2
19.2.2009
234.60
+0.21%
0
0
18.2.2009
234.10
-4.29%
23 200
1
17.2.2009
244.60
-14.05%
25 800
1
16.2.2009
284.60
-4.69%
29 200
1
13.2.2009
298.60
-1.32%
29 500
1
12.2.2009
302.60
-0.33%
0
0
11.2.2009
303.60
-3.50%
0
0
10.2.2009
314.60
+0.16%
0
0
9.2.2009
314.10
0.00%
0
0
6.2.2009
314.10
-1.10%
0
0
5.2.2009
317.60
-1.85%
0
0
4.2.2009
323.60
-1.22%
0
0
3.2.2009
327.60
-1.50%
0
0
2.2.2009
332.60
-1.77%
0
0
30.1.2009
338.60
-0.59%
0
0
29.1.2009
340.60
-2.01%
0
0
28.1.2009
347.60
+6.27%
69 400
2
27.1.2009
327.10
+5.48%
0
0
26.1.2009
310.10
+2.99%
63 000
2
23.1.2009
301.10
+0.33%
30 990
1
22.1.2009
300.10
-5.06%
30 000
1
21.1.2009
316.10
-5.67%
33 000
1
20.1.2009
335.10
-4.15%
33 900
1
19.1.2009
349.60
-6.55%
37 500
1
16.1.2009
374.10
-0.53%
0
0
15.1.2009
376.10
+0.13%
0
0
14.1.2009
375.60
-3.72%
37 000
1
13.1.2009
390.10
-3.10%
0
0
12.1.2009
402.60
0.00%
0
0
9.1.2009
402.60
-4.73%
0
0
8.1.2009
422.60
-0.59%
84 000
2
7.1.2009
425.10
-5.03%
86 000
2
6.1.2009
447.60
+4.92%
87 200
2
5.1.2009
426.60
-0.23%
0
0
2.1.2009
427.60
+0.59%
0
0
30.12.2008
425.10
+4.94%
0
0
29.12.2008
405.10
+2.66%
0
0
23.12.2008
394.60
+6.05%
38 400
1
22.12.2008
372.10
+5.02%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ERBA FUT JUN09
>
Graf
Friday, February 28, 2025 2:39:44
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity