ERBA FUT JUN11 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.6.2011	818.60	-1.86%	82 100	1
16.6.2011	834.10	-0.60%	249 000	3
15.6.2011	839.10	0.00%	0	0
14.6.2011	839.10	+0.48%	0	0
13.6.2011	835.10	+0.78%	0	0
10.6.2011	828.60	0.00%	0	0
9.6.2011	828.60	0.00%	0	0
8.6.2011	828.60	-0.78%	0	0
7.6.2011	835.10	+0.06%	0	0
6.6.2011	834.60	-0.36%	0	0
3.6.2011	837.60	0.00%	0	0
2.6.2011	837.60	-0.24%	0	0
1.6.2011	839.60	+0.06%	169 000	2
31.5.2011	839.10	+0.30%	0	0
30.5.2011	836.60	0.00%	0	0
27.5.2011	836.60	+1.21%	0	0
26.5.2011	826.60	+0.85%	82 900	1
25.5.2011	819.60	0.00%	0	0
24.5.2011	819.60	0.00%	0	0
23.5.2011	819.60	0.00%	0	0
20.5.2011	819.60	-0.30%	0	0
19.5.2011	822.10	+2.05%	81 500	1
18.5.2011	805.60	0.00%	0	0
17.5.2011	805.60	-1.77%	0	0
16.5.2011	820.10	-1.20%	0	0
13.5.2011	830.10	+0.61%	0	0
12.5.2011	825.10	-1.43%	82 400	1
11.5.2011	837.10	+0.60%	0	0
10.5.2011	832.10	+0.31%	0	0
9.5.2011	829.50	0.00%	0	0
6.5.2011	829.50	+0.24%	83 100	1
5.5.2011	827.50	-1.21%	83 500	1
4.5.2011	837.60	+0.60%	0	0
3.5.2011	832.60	-0.30%	84 500	1
2.5.2011	835.10	+0.60%	169 000	2
29.4.2011	830.10	+0.30%	0	0
28.4.2011	827.60	-2.24%	0	0
27.4.2011	846.60	0.00%	0	0
26.4.2011	846.60	-0.70%	0	0
22.4.2011	852.60	+0.24%	0	0
21.4.2011	850.60	+0.77%	257 000	3
20.4.2011	844.10	+0.30%	0	0
19.4.2011	841.60	0.00%	0	0
18.4.2011	841.60	-2.32%	85 300	1
15.4.2011	861.60	0.00%	0	0
14.4.2011	861.60	-1.32%	86 600	1
13.4.2011	873.10	-0.06%	0	0
12.4.2011	873.60	-0.06%	0	0
11.4.2011	874.10	-0.06%	0	0
8.4.2011	874.60	-0.11%	0	0
7.4.2011	875.60	+0.06%	0	0
6.4.2011	875.10	+0.47%	0	0
5.4.2011	871.00	-0.41%	0	0
4.4.2011	874.60	+0.29%	0	0
1.4.2011	872.10	-0.29%	0	0
31.3.2011	874.60	-0.06%	0	0
30.3.2011	875.10	+0.23%	0	0
29.3.2011	873.10	-0.63%	0	0
28.3.2011	878.60	-0.06%	0	0
25.3.2011	879.10	+0.58%	0	0
24.3.2011	874.00	-0.30%	606 500	7
23.3.2011	876.60	+1.62%	0	0
22.3.2011	862.60	+0.06%	0	0
21.3.2011	862.10	+2.07%	0	0
18.3.2011	844.60	-0.35%	514 500	6
17.3.2011	847.60	+1.19%	0	0
16.3.2011	837.60	-0.77%	84 500	1
15.3.2011	844.10	-3.16%	0	0
14.3.2011	871.60	-0.11%	0	0
11.3.2011	872.60	0.00%	609 000	7
10.3.2011	872.60	+0.29%	352 000	4
9.3.2011	870.10	0.00%	0	0
8.3.2011	870.10	-1.42%	438 000	5
7.3.2011	882.60	-1.18%	619 500	7
4.3.2011	893.10	-1.64%	90 100	1
3.3.2011	908.00	-0.29%	0	0
2.3.2011	910.60	-0.55%	0	0
1.3.2011	915.60	-1.28%	0	0
28.2.2011	927.50	+1.36%	184 100	2
25.2.2011	915.10	-1.34%	92 000	1
24.2.2011	927.50	0.00%	0	0
23.2.2011	927.50	-0.22%	185 000	2
22.2.2011	929.50	+0.16%	368 600	4
21.2.2011	928.00	-0.23%	0	0
18.2.2011	930.10	-1.38%	0	0
17.2.2011	943.10	+1.02%	94 400	1
16.2.2011	933.60	+2.02%	0	0
15.2.2011	915.10	+0.84%	91 500	1
14.2.2011	907.50	+0.27%	0	0
11.2.2011	905.10	+0.56%	0	0
10.2.2011	900.10	-0.82%	0	0
9.2.2011	907.50	+1.10%	0	0
8.2.2011	897.60	+0.56%	0	0
7.2.2011	892.60	-0.56%	0	0
4.2.2011	897.60	+2.16%	0	0
3.2.2011	878.60	-1.11%	0	0
2.2.2011	888.50	+1.13%	617 000	7
1.2.2011	878.60	0.00%	87 300	1
31.1.2011	878.60	+2.15%	87 000	1
28.1.2011	860.10	+0.41%	86 500	1
27.1.2011	856.60	+0.29%	0	0
26.1.2011	854.10	-0.41%	0	0
25.1.2011	857.60	-2.28%	0	0
24.1.2011	877.60	-0.23%	0	0
21.1.2011	879.60	+1.21%	0	0
20.1.2011	869.10	-1.25%	431 000	5
19.1.2011	880.10	+1.73%	348 800	4
18.1.2011	865.10	+0.87%	172 000	2
17.1.2011	857.60	+0.06%	0	0
14.1.2011	857.10	0.00%	0	0
13.1.2011	857.10	+2.15%	170 400	2
12.1.2011	839.10	+0.48%	0	0
11.1.2011	835.10	-0.18%	424 000	5
10.1.2011	836.60	-3.07%	424 600	5
7.1.2011	863.10	-2.26%	0	0
6.1.2011	883.10	0.00%	0	0
5.1.2011	883.10	-2.86%	89 500	1
4.1.2011	909.10	+1.39%	0	0
3.1.2011	896.60	+0.97%	0	0
30.12.2010	888.00	0.00%	0	0
29.12.2010	888.00	0.00%	0	0
28.12.2010	888.00	+1.47%	0	0
27.12.2010	875.10	0.00%	0	0
23.12.2010	875.10	+1.45%	87 000	1
22.12.2010	862.60	+0.29%	0	0
21.12.2010	860.10	+0.29%	0	0
20.12.2010	857.60	+1.49%	0	0