ERBA FUT JUN11 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.6.2011	818.60	-1.86%	82 100	1
16.6.2011	834.10	-0.60%	249 000	3
15.6.2011	839.10	0.00%	0	0
14.6.2011	839.10	+0.48%	0	0
13.6.2011	835.10	+0.78%	0	0
10.6.2011	828.60	0.00%	0	0
9.6.2011	828.60	0.00%	0	0
8.6.2011	828.60	-0.78%	0	0
7.6.2011	835.10	+0.06%	0	0
6.6.2011	834.60	-0.36%	0	0
3.6.2011	837.60	0.00%	0	0
2.6.2011	837.60	-0.24%	0	0
1.6.2011	839.60	+0.06%	169 000	2
31.5.2011	839.10	+0.30%	0	0
30.5.2011	836.60	0.00%	0	0
27.5.2011	836.60	+1.21%	0	0
26.5.2011	826.60	+0.85%	82 900	1
25.5.2011	819.60	0.00%	0	0
24.5.2011	819.60	0.00%	0	0
23.5.2011	819.60	0.00%	0	0
‹‹ First 60 Next 20 ›