ERBA FUT MAR08 - Prague Stock Exchange price chart

2007 2008 Interactive

Short and summary info about ERBA FUT MAR08

The Prague Stock Exchange
Last price21.03.2008944.60
First price24.09.20071 495.00
Historic min17.03.2008890.10
Historic max05.10.20071 625.00
Total volume55 969 000.00
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.3.2008944.60+1.34%95 1001
20.3.2008932.10-1.11%458 0005
19.3.2008942.60+3.34%374 8004
18.3.2008912.10+2.47%458 3005
17.3.2008890.10-5.22%628 7007
14.3.2008939.10-0.62%1 141 00012
13.3.2008945.00-2.48%569 6006
12.3.2008969.00+2.75%292 7003
11.3.2008943.10+3.75%465 1005
10.3.2008909.000.00%00
7.3.2008909.00-2.31%274 0003
6.3.2008930.50-1.02%94 5001
5.3.2008940.10+2.68%281 1003
4.3.2008915.60-5.22%566 7006
3.3.2008966.00-3.17%2 682 10027
29.2.2008997.60+0.35%299 0003
28.2.2008994.10-1.08%00
27.2.20081 005.00-2.14%00
26.2.20081 027.00+1.88%102 0001
25.2.20081 008.00+0.50%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec