ERBA FUT MAR08 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR08
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.3.2008
944.60
+1.34%
95 100
1
20.3.2008
932.10
-1.11%
458 000
5
19.3.2008
942.60
+3.34%
374 800
4
18.3.2008
912.10
+2.47%
458 300
5
17.3.2008
890.10
-5.22%
628 700
7
14.3.2008
939.10
-0.62%
1 141 000
12
13.3.2008
945.00
-2.48%
569 600
6
12.3.2008
969.00
+2.75%
292 700
3
11.3.2008
943.10
+3.75%
465 100
5
10.3.2008
909.00
0.00%
0
0
7.3.2008
909.00
-2.31%
274 000
3
6.3.2008
930.50
-1.02%
94 500
1
5.3.2008
940.10
+2.68%
281 100
3
4.3.2008
915.60
-5.22%
566 700
6
3.3.2008
966.00
-3.17%
2 682 100
27
29.2.2008
997.60
+0.35%
299 000
3
28.2.2008
994.10
-1.08%
0
0
27.2.2008
1 005.00
-2.14%
0
0
26.2.2008
1 027.00
+1.88%
102 000
1
25.2.2008
1 008.00
+0.50%
0
0
22.2.2008
1 003.00
0.00%
100 500
1
21.2.2008
1 003.00
-0.30%
99 900
1
20.2.2008
1 006.00
-2.52%
403 600
4
19.2.2008
1 032.00
+0.68%
205 800
2
18.2.2008
1 025.00
+2.80%
101 500
1
15.2.2008
997.10
-2.05%
100 100
1
14.2.2008
1 018.00
+0.79%
510 900
5
13.2.2008
1 010.00
+1.50%
201 000
2
12.2.2008
995.10
+2.16%
0
0
11.2.2008
974.10
-0.36%
196 700
2
8.2.2008
977.60
-1.76%
194 000
2
7.2.2008
995.10
-0.79%
0
0
6.2.2008
1 003.00
-0.69%
393 900
4
5.2.2008
1 010.00
-2.13%
407 000
4
4.2.2008
1 032.00
+1.98%
311 100
3
1.2.2008
1 012.00
+5.02%
101 200
1
31.1.2008
963.60
-3.12%
0
0
30.1.2008
994.60
+1.02%
100 600
1
29.1.2008
984.60
+0.20%
296 300
3
28.1.2008
982.60
-8.34%
201 200
2
25.1.2008
1 072.00
+0.09%
319 400
3
24.1.2008
1 071.00
+6.46%
104 500
1
23.1.2008
1 006.00
-2.33%
1 154 800
11
22.1.2008
1 030.00
-6.02%
2 251 800
22
21.1.2008
1 096.00
-3.01%
444 600
4
18.1.2008
1 130.00
-0.70%
976 000
9
17.1.2008
1 138.00
+0.26%
114 900
1
16.1.2008
1 135.00
-2.66%
456 300
4
15.1.2008
1 166.00
-2.43%
713 600
6
14.1.2008
1 195.00
+2.49%
118 500
1
11.1.2008
1 166.00
+1.92%
233 000
2
10.1.2008
1 144.00
-3.54%
117 100
1
9.1.2008
1 186.00
-3.18%
356 100
3
8.1.2008
1 225.00
-1.37%
245 700
2
7.1.2008
1 242.00
-1.04%
247 700
2
4.1.2008
1 255.00
-1.10%
632 200
5
3.1.2008
1 269.00
-3.57%
255 500
2
2.1.2008
1 316.00
-0.90%
0
0
28.12.2007
1 328.00
+1.84%
394 600
3
27.12.2007
1 304.00
+1.40%
260 000
2
21.12.2007
1 286.00
+0.23%
129 400
1
20.12.2007
1 283.00
0.00%
0
0
19.12.2007
1 283.00
-0.16%
127 000
1
18.12.2007
1 285.00
+1.18%
384 600
3
17.12.2007
1 270.00
-1.47%
759 700
6
14.12.2007
1 289.00
+0.23%
128 200
1
13.12.2007
1 286.00
-2.13%
772 900
6
12.12.2007
1 314.00
-0.76%
1 563 000
12
11.12.2007
1 324.00
-0.38%
533 700
4
10.12.2007
1 329.00
+0.68%
798 100
6
7.12.2007
1 320.00
+0.76%
1 187 400
9
6.12.2007
1 310.00
+1.31%
0
0
5.12.2007
1 293.00
+1.49%
254 600
2
4.12.2007
1 274.00
-2.97%
1 526 500
12
3.12.2007
1 313.00
-0.53%
1 309 300
10
30.11.2007
1 320.00
+1.69%
397 600
3
29.11.2007
1 298.00
+6.39%
1 153 100
9
28.11.2007
1 220.00
+1.92%
2 051 800
17
27.11.2007
1 197.00
-1.64%
3 214 900
27
26.11.2007
1 217.00
+0.83%
1 101 000
9
23.11.2007
1 207.00
+1.68%
601 100
5
22.11.2007
1 187.00
-1.41%
950 500
8
21.11.2007
1 204.00
-4.52%
1 204 400
10
20.11.2007
1 261.00
+0.08%
376 000
3
19.11.2007
1 260.00
-4.47%
762 800
6
16.11.2007
1 319.00
+1.07%
1 302 800
10
15.11.2007
1 305.00
-7.18%
1 188 200
9
14.11.2007
1 406.00
+1.81%
425 800
3
13.11.2007
1 381.00
+0.15%
137 100
1
12.11.2007
1 379.00
-1.22%
138 100
1
9.11.2007
1 396.00
-3.52%
1 421 100
10
8.11.2007
1 447.00
-2.10%
723 300
5
7.11.2007
1 478.00
-1.47%
147 500
1
6.11.2007
1 500.00
+0.60%
0
0
5.11.2007
1 491.00
-1.78%
302 600
2
2.11.2007
1 518.00
-2.38%
763 900
5
1.11.2007
1 555.00
+0.26%
0
0
31.10.2007
1 551.00
-0.06%
0
0
30.10.2007
1 552.00
-2.14%
0
0
29.10.2007
1 586.00
+1.08%
317 000
2
26.10.2007
1 569.00
+0.06%
0
0
25.10.2007
1 568.00
-0.70%
0
0
24.10.2007
1 579.00
-0.13%
0
0
23.10.2007
1 581.00
+0.64%
0
0
22.10.2007
1 571.00
-1.57%
157 700
1
19.10.2007
1 596.00
+0.19%
319 000
2
18.10.2007
1 593.00
-0.62%
0
0
17.10.2007
1 603.00
+0.44%
161 000
1
16.10.2007
1 596.00
-0.87%
954 600
6
15.10.2007
1 610.00
+0.44%
324 000
2
12.10.2007
1 603.00
-0.80%
0
0
11.10.2007
1 616.00
+1.00%
161 000
1
10.10.2007
1 600.00
+0.25%
321 000
2
9.10.2007
1 596.00
-0.87%
636 200
4
8.10.2007
1 610.00
-0.92%
803 600
5
5.10.2007
1 625.00
+2.91%
644 500
4
4.10.2007
1 579.00
+2.20%
313 600
2
3.10.2007
1 545.00
+0.59%
0
0
2.10.2007
1 536.00
+1.32%
153 500
1
1.10.2007
1 516.00
-1.43%
304 500
2
27.9.2007
1 538.00
+1.32%
153 500
1
26.9.2007
1 518.00
+0.86%
0
0
25.9.2007
1 505.00
+0.67%
302 000
2
24.9.2007
1 495.00
-1.45%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ERBA FUT MAR08
>
Graf
Tuesday, February 4, 2025 9:00:53
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity