ERBA FUT MAR09 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
419.60
+5.14%
0
0
29.12.2008
399.10
+3.02%
0
0
23.12.2008
387.40
+3.42%
39 000
1
22.12.2008
374.60
+7.00%
36 500
1
19.12.2008
350.10
-3.45%
174 100
5
18.12.2008
362.60
-5.84%
73 500
2
17.12.2008
385.10
-2.41%
0
0
16.12.2008
394.60
-6.85%
0
0
15.12.2008
423.60
-0.91%
41 500
1
12.12.2008
427.50
-2.69%
0
0
11.12.2008
439.30
0.00%
0
0
10.12.2008
439.30
+0.27%
0
0
9.12.2008
438.10
+0.11%
0
0
8.12.2008
437.60
+4.91%
86 700
2
5.12.2008
417.10
-1.53%
85 400
2
4.12.2008
423.60
+0.83%
42 900
1
3.12.2008
420.10
+0.72%
41 900
1
2.12.2008
417.10
-4.90%
41 500
1
1.12.2008
438.60
-1.46%
0
0
28.11.2008
445.10
+3.25%
44 300
1
27.11.2008
431.10
+5.77%
0
0
26.11.2008
407.60
+0.74%
123 400
3
25.11.2008
404.60
+0.50%
0
0
24.11.2008
402.60
+6.20%
39 000
1
21.11.2008
379.10
-1.17%
0
0
20.11.2008
383.60
-1.79%
0
0
19.11.2008
390.60
+0.26%
39 900
1
18.11.2008
389.60
-4.88%
0
0
14.11.2008
409.60
0.00%
0
0
13.11.2008
409.60
-8.49%
41 600
1
12.11.2008
447.60
-7.35%
0
0
11.11.2008
483.10
-5.29%
0
0
10.11.2008
510.10
+0.99%
0
0
7.11.2008
505.10
0.00%
0
0
6.11.2008
505.10
-3.35%
0
0
5.11.2008
522.60
-0.85%
103 200
2
4.11.2008
527.10
-0.36%
0
0
3.11.2008
529.00
+3.00%
52 100
1
31.10.2008
513.60
-0.48%
50 600
1
30.10.2008
516.10
+6.94%
51 400
1
29.10.2008
482.60
+4.89%
0
0
27.10.2008
460.10
-8.27%
140 300
3
24.10.2008
501.60
-9.23%
100 900
2
23.10.2008
552.60
-3.07%
0
0
22.10.2008
570.10
-3.55%
231 400
4
21.10.2008
591.10
0.00%
0
0
20.10.2008
591.10
+2.62%
59 500
1
17.10.2008
576.00
-10.22%
185 100
3
16.10.2008
641.60
-6.08%
0
0
15.10.2008
683.10
-8.38%
353 500
5
14.10.2008
745.60
+20.34%
206 800
3
13.10.2008
619.60
+7.83%
186 400
3
10.10.2008
574.60
-21.51%
173 900
3
9.10.2008
732.10
-4.13%
0
0
8.10.2008
763.60
-6.20%
538 600
7
7.10.2008
814.10
-5.51%
326 100
4
6.10.2008
861.60
-3.31%
174 700
2
3.10.2008
891.10
-1.87%
88 500
1
2.10.2008
908.10
+0.17%
91 000
1
1.10.2008
906.60
-0.38%
0
0
30.9.2008
910.10
-4.31%
611 600
7
29.9.2008
951.10
-3.54%
288 900
3
26.9.2008
986.00
-2.95%
99 000
1
25.9.2008
1 016.00
-0.20%
0
0
24.9.2008
1 018.00
+1.70%
202 400
2
23.9.2008
1 001.00
-3.75%
304 900
3
22.9.2008
1 040.00
-0.19%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ERBA FUT MAR09
>
Graf
Tuesday, February 4, 2025 10:05:44
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity