ERBA FUT MAR09 - Prague Stock Exchange price chart, Interactive chart

2008 2009 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.3.2009326.10-2.83%32 1001
19.3.2009335.60+14.70%31 6001
18.3.2009292.60+8.94%00
17.3.2009268.60+1.70%00
16.3.2009264.10+1.73%00
13.3.2009259.60+11.37%00
12.3.2009233.10-1.89%24 1001
11.3.2009237.60+5.32%23 5001
10.3.2009225.60+1.35%00
9.3.2009222.60-1.11%00
6.3.2009225.10-2.17%00
5.3.2009230.10+1.77%00
4.3.2009226.10+0.67%00
3.3.2009224.60+1.35%00
2.3.2009221.60-2.42%22 7001
27.2.2009227.10+0.22%00
26.2.2009226.600.00%00
25.2.2009226.60+6.84%22 4001
24.2.2009212.10-2.75%00
23.2.2009218.10+3.81%22 0001
‹‹ First 60 Next 20 ›
Zobrazit sloupec