ERBA FUT MAR10 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	699.60	+0.72%	0	0
29.12.2009	694.60	0.00%	0	0
28.12.2009	694.60	0.00%	0	0
23.12.2009	694.60	-1.07%	0	0
22.12.2009	702.10	-0.07%	0	0
21.12.2009	702.60	-0.57%	0	0
18.12.2009	706.60	-0.14%	0	0
17.12.2009	707.60	-1.05%	0	0
16.12.2009	715.10	+4.00%	141 000	2
15.12.2009	687.60	-3.24%	0	0
14.12.2009	710.60	-0.42%	0	0
11.12.2009	713.60	-0.56%	0	0
10.12.2009	717.60	0.00%	72 500	1
9.12.2009	717.60	-0.83%	71 700	1
8.12.2009	723.60	-1.03%	0	0
7.12.2009	731.10	0.00%	0	0
4.12.2009	731.10	-0.07%	0	0
3.12.2009	731.60	+1.67%	72 900	1
2.12.2009	719.60	0.00%	0	0
1.12.2009	719.60	+1.05%	0	0
30.11.2009	712.10	-1.45%	72 000	1
27.11.2009	722.60	-0.34%	71 800	1
26.11.2009	725.10	-1.56%	0	0
25.11.2009	736.60	-0.67%	0	0
24.11.2009	741.60	-1.07%	0	0
23.11.2009	749.60	-0.93%	0	0
20.11.2009	756.60	-0.66%	0	0
19.11.2009	761.60	0.00%	0	0
18.11.2009	761.60	-1.61%	76 500	1
16.11.2009	774.10	-0.64%	0	0
13.11.2009	779.10	+0.32%	0	0
12.11.2009	776.60	+0.78%	0	0
11.11.2009	770.60	+0.33%	0	0
10.11.2009	768.10	-0.52%	0	0
9.11.2009	772.10	+3.62%	0	0
6.11.2009	745.10	-1.32%	0	0
5.11.2009	755.10	+0.67%	0	0
4.11.2009	750.10	+2.39%	0	0
3.11.2009	732.60	-0.27%	0	0
2.11.2009	734.60	-0.34%	73 000	1
30.10.2009	737.10	+3.58%	73 000	1
29.10.2009	711.60	-5.01%	214 600	3
27.10.2009	749.10	-1.77%	0	0
26.10.2009	762.60	-0.97%	0	0
23.10.2009	770.10	+0.65%	0	0
22.10.2009	765.10	-2.55%	77 000	1
21.10.2009	785.10	+0.96%	0	0
20.10.2009	777.60	0.00%	0	0
19.10.2009	777.60	+0.97%	0	0
16.10.2009	770.10	+1.32%	0	0
15.10.2009	760.10	+0.07%	0	0
14.10.2009	759.60	+1.88%	0	0
13.10.2009	745.60	-1.71%	0	0
12.10.2009	758.60	+2.36%	74 300	1
9.10.2009	741.10	+0.34%	0	0
8.10.2009	738.60	+1.30%	73 000	1
7.10.2009	729.10	+1.39%	73 500	1
6.10.2009	719.10	+3.08%	143 200	2
5.10.2009	697.60	-0.43%	138 500	2
2.10.2009	700.60	-4.11%	0	0
1.10.2009	730.60	-5.07%	75 400	1
30.9.2009	769.60	+3.36%	75 500	1
29.9.2009	744.60	+1.36%	0	0
25.9.2009	734.60	-1.08%	0	0
24.9.2009	742.60	-1.52%	0	0
23.9.2009	754.10	+0.87%	0	0
22.9.2009	747.60	+1.49%	0	0
21.9.2009	736.60	+0.49%	149 200	2