ERBA FUT MAR10 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.3.2010
750.50
-2.23%
150 600
2
18.3.2010
767.60
-0.90%
0
0
17.3.2010
774.60
+1.77%
0
0
16.3.2010
761.10
+0.40%
0
0
15.3.2010
758.10
+0.53%
0
0
12.3.2010
754.10
+1.14%
0
0
11.3.2010
745.60
0.00%
0
0
10.3.2010
745.60
+0.47%
0
0
9.3.2010
742.10
+1.16%
0
0
8.3.2010
733.60
+3.31%
145 900
2
5.3.2010
710.10
+1.14%
0
0
4.3.2010
702.10
-1.74%
0
0
3.3.2010
714.50
+0.70%
0
0
2.3.2010
709.50
+0.07%
0
0
1.3.2010
709.00
+2.00%
0
0
26.2.2010
695.10
-1.70%
140 000
2
25.2.2010
707.10
-1.39%
0
0
24.2.2010
717.10
-0.07%
0
0
23.2.2010
717.60
-2.97%
72 000
1
22.2.2010
739.60
+2.42%
0
0
19.2.2010
722.10
+0.77%
0
0
18.2.2010
716.60
-0.49%
0
0
17.2.2010
720.10
+1.69%
0
0
16.2.2010
708.10
+2.77%
421 900
6
15.2.2010
689.00
+1.31%
0
0
12.2.2010
680.10
-0.44%
0
0
11.2.2010
683.10
-0.71%
346 700
5
10.2.2010
688.00
+1.91%
551 300
8
9.2.2010
675.10
+0.90%
0
0
8.2.2010
669.10
-3.39%
66 900
1
5.2.2010
692.60
-2.87%
70 000
1
4.2.2010
713.10
-3.12%
72 000
1
3.2.2010
736.10
0.00%
0
0
2.2.2010
736.10
-0.27%
0
0
1.2.2010
738.10
-0.34%
0
0
29.1.2010
740.60
-1.33%
0
0
28.1.2010
750.60
+2.11%
0
0
27.1.2010
735.10
-0.34%
0
0
26.1.2010
737.60
-0.34%
148 000
2
25.1.2010
740.10
+0.34%
75 000
1
22.1.2010
737.60
-3.66%
74 000
1
21.1.2010
765.60
-1.10%
0
0
20.1.2010
774.10
-1.28%
77 300
1
19.1.2010
784.10
-0.57%
0
0
18.1.2010
788.60
+1.02%
0
0
15.1.2010
780.60
0.00%
154 900
2
14.1.2010
780.60
+5.12%
152 500
2
13.1.2010
742.60
0.00%
0
0
12.1.2010
742.60
+0.68%
0
0
11.1.2010
737.60
+0.41%
0
0
8.1.2010
734.60
-0.07%
0
0
7.1.2010
735.10
+0.41%
72 000
1
6.1.2010
732.10
+2.31%
73 100
1
5.1.2010
715.60
+2.29%
0
0
4.1.2010
699.60
0.00%
0
0
30.12.2009
699.60
+0.72%
0
0
29.12.2009
694.60
0.00%
0
0
28.12.2009
694.60
0.00%
0
0
23.12.2009
694.60
-1.07%
0
0
22.12.2009
702.10
-0.07%
0
0
21.12.2009
702.60
-0.57%
0
0
18.12.2009
706.60
-0.14%
0
0
17.12.2009
707.60
-1.05%
0
0
16.12.2009
715.10
+4.00%
141 000
2
15.12.2009
687.60
-3.24%
0
0
14.12.2009
710.60
-0.42%
0
0
11.12.2009
713.60
-0.56%
0
0
10.12.2009
717.60
0.00%
72 500
1
9.12.2009
717.60
-0.83%
71 700
1
8.12.2009
723.60
-1.03%
0
0
7.12.2009
731.10
0.00%
0
0
4.12.2009
731.10
-0.07%
0
0
3.12.2009
731.60
+1.67%
72 900
1
2.12.2009
719.60
0.00%
0
0
1.12.2009
719.60
+1.05%
0
0
30.11.2009
712.10
-1.45%
72 000
1
27.11.2009
722.60
-0.34%
71 800
1
26.11.2009
725.10
-1.56%
0
0
25.11.2009
736.60
-0.67%
0
0
24.11.2009
741.60
-1.07%
0
0
23.11.2009
749.60
-0.93%
0
0
20.11.2009
756.60
-0.66%
0
0
19.11.2009
761.60
0.00%
0
0
18.11.2009
761.60
-1.61%
76 500
1
16.11.2009
774.10
-0.64%
0
0
13.11.2009
779.10
+0.32%
0
0
12.11.2009
776.60
+0.78%
0
0
11.11.2009
770.60
+0.33%
0
0
10.11.2009
768.10
-0.52%
0
0
9.11.2009
772.10
+3.62%
0
0
6.11.2009
745.10
-1.32%
0
0
5.11.2009
755.10
+0.67%
0
0
4.11.2009
750.10
+2.39%
0
0
3.11.2009
732.60
-0.27%
0
0
2.11.2009
734.60
-0.34%
73 000
1
30.10.2009
737.10
+3.58%
73 000
1
29.10.2009
711.60
-5.01%
214 600
3
27.10.2009
749.10
-1.77%
0
0
26.10.2009
762.60
-0.97%
0
0
23.10.2009
770.10
+0.65%
0
0
22.10.2009
765.10
-2.55%
77 000
1
21.10.2009
785.10
+0.96%
0
0
20.10.2009
777.60
0.00%
0
0
19.10.2009
777.60
+0.97%
0
0
16.10.2009
770.10
+1.32%
0
0
15.10.2009
760.10
+0.07%
0
0
14.10.2009
759.60
+1.88%
0
0
13.10.2009
745.60
-1.71%
0
0
12.10.2009
758.60
+2.36%
74 300
1
9.10.2009
741.10
+0.34%
0
0
8.10.2009
738.60
+1.30%
73 000
1
7.10.2009
729.10
+1.39%
73 500
1
6.10.2009
719.10
+3.08%
143 200
2
5.10.2009
697.60
-0.43%
138 500
2
2.10.2009
700.60
-4.11%
0
0
1.10.2009
730.60
-5.07%
75 400
1
30.9.2009
769.60
+3.36%
75 500
1
29.9.2009
744.60
+1.36%
0
0
25.9.2009
734.60
-1.08%
0
0
24.9.2009
742.60
-1.52%
0
0
23.9.2009
754.10
+0.87%
0
0
22.9.2009
747.60
+1.49%
0
0
21.9.2009
736.60
+0.49%
149 200
2
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ERBA FUT MAR10
>
Graf
Saturday, February 22, 2025 1:14:37 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity