ERBA FUT MAR10 - Prague Stock Exchange price chart for year 2010

2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.3.2010750.50-2.23%150 6002
18.3.2010767.60-0.90%00
17.3.2010774.60+1.77%00
16.3.2010761.10+0.40%00
15.3.2010758.10+0.53%00
12.3.2010754.10+1.14%00
11.3.2010745.600.00%00
10.3.2010745.60+0.47%00
9.3.2010742.10+1.16%00
8.3.2010733.60+3.31%145 9002
5.3.2010710.10+1.14%00
4.3.2010702.10-1.74%00
3.3.2010714.50+0.70%00
2.3.2010709.50+0.07%00
1.3.2010709.00+2.00%00
26.2.2010695.10-1.70%140 0002
25.2.2010707.10-1.39%00
24.2.2010717.10-0.07%00
23.2.2010717.60-2.97%72 0001
22.2.2010739.60+2.42%00
19.2.2010722.10+0.77%00
18.2.2010716.60-0.49%00
17.2.2010720.10+1.69%00
16.2.2010708.10+2.77%421 9006
15.2.2010689.00+1.31%00
12.2.2010680.10-0.44%00
11.2.2010683.10-0.71%346 7005
10.2.2010688.00+1.91%551 3008
9.2.2010675.10+0.90%00
8.2.2010669.10-3.39%66 9001
5.2.2010692.60-2.87%70 0001
4.2.2010713.10-3.12%72 0001
3.2.2010736.100.00%00
2.2.2010736.10-0.27%00
1.2.2010738.10-0.34%00
29.1.2010740.60-1.33%00
28.1.2010750.60+2.11%00
27.1.2010735.10-0.34%00
26.1.2010737.60-0.34%148 0002
25.1.2010740.10+0.34%75 0001
22.1.2010737.60-3.66%74 0001
21.1.2010765.60-1.10%00
20.1.2010774.10-1.28%77 3001
19.1.2010784.10-0.57%00
18.1.2010788.60+1.02%00
15.1.2010780.600.00%154 9002
14.1.2010780.60+5.12%152 5002
13.1.2010742.600.00%00
12.1.2010742.60+0.68%00
11.1.2010737.60+0.41%00
8.1.2010734.60-0.07%00
7.1.2010735.10+0.41%72 0001
6.1.2010732.10+2.31%73 1001
5.1.2010715.60+2.29%00
4.1.2010699.600.00%00
30.12.2009699.60+0.72%00
29.12.2009694.600.00%00
28.12.2009694.600.00%00
23.12.2009694.60-1.07%00
22.12.2009702.10-0.07%00
21.12.2009702.60-0.57%00
18.12.2009706.60-0.14%00
17.12.2009707.60-1.05%00
16.12.2009715.10+4.00%141 0002
15.12.2009687.60-3.24%00
14.12.2009710.60-0.42%00
11.12.2009713.60-0.56%00
10.12.2009717.600.00%72 5001
9.12.2009717.60-0.83%71 7001
8.12.2009723.60-1.03%00
7.12.2009731.100.00%00
4.12.2009731.10-0.07%00
3.12.2009731.60+1.67%72 9001
2.12.2009719.600.00%00
1.12.2009719.60+1.05%00
30.11.2009712.10-1.45%72 0001
27.11.2009722.60-0.34%71 8001
26.11.2009725.10-1.56%00
25.11.2009736.60-0.67%00
24.11.2009741.60-1.07%00
23.11.2009749.60-0.93%00
20.11.2009756.60-0.66%00
19.11.2009761.600.00%00
18.11.2009761.60-1.61%76 5001
16.11.2009774.10-0.64%00
13.11.2009779.10+0.32%00
12.11.2009776.60+0.78%00
11.11.2009770.60+0.33%00
10.11.2009768.10-0.52%00
9.11.2009772.10+3.62%00
6.11.2009745.10-1.32%00
5.11.2009755.10+0.67%00
4.11.2009750.10+2.39%00
3.11.2009732.60-0.27%00
2.11.2009734.60-0.34%73 0001
30.10.2009737.10+3.58%73 0001
29.10.2009711.60-5.01%214 6003
27.10.2009749.10-1.77%00
26.10.2009762.60-0.97%00
23.10.2009770.10+0.65%00
22.10.2009765.10-2.55%77 0001
21.10.2009785.10+0.96%00
20.10.2009777.600.00%00
19.10.2009777.60+0.97%00
16.10.2009770.10+1.32%00
15.10.2009760.10+0.07%00
14.10.2009759.60+1.88%00
13.10.2009745.60-1.71%00
12.10.2009758.60+2.36%74 3001
9.10.2009741.10+0.34%00
8.10.2009738.60+1.30%73 0001
7.10.2009729.10+1.39%73 5001
6.10.2009719.10+3.08%143 2002
5.10.2009697.60-0.43%138 5002
2.10.2009700.60-4.11%00
1.10.2009730.60-5.07%75 4001
30.9.2009769.60+3.36%75 5001
29.9.2009744.60+1.36%00
25.9.2009734.60-1.08%00
24.9.2009742.60-1.52%00
23.9.2009754.10+0.87%00
22.9.2009747.60+1.49%00
21.9.2009736.60+0.49%149 2002
Zobrazit sloupec