ERBA FUT SEP08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

•••

Short and summary info about ERBA FUT SEP08

The Prague Stock Exchange
Last price	19.09.2008	1 038.00
First price	25.03.2008	990.10
Historic min	16.07.2008	855.60
Historic max	20.05.2008	1 265.00
Total volume	24 097 500.00

Go to monthly & yearly prices and volumes of ERBA FUT SEP08

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.9.2008	1 038.00	+20.54%	191 800	2
18.9.2008	861.10	-1.60%	435 200	5
17.9.2008	875.10	+1.74%	264 500	3
16.9.2008	860.10	-4.97%	173 300	2
15.9.2008	905.10	-3.47%	631 400	7
12.9.2008	937.60	-1.06%	290 200	3
11.9.2008	947.60	-4.53%	0	0
10.9.2008	992.60	-4.74%	202 000	2
9.9.2008	1 042.00	+0.19%	0	0
8.9.2008	1 040.00	+7.15%	513 000	5
5.9.2008	970.60	-4.84%	196 000	2
4.9.2008	1 020.00	-1.26%	102 400	1
3.9.2008	1 033.00	-0.48%	102 700	1
2.9.2008	1 038.00	+3.49%	102 400	1
1.9.2008	1 003.00	-0.30%	99 000	1
29.8.2008	1 006.00	0.00%	102 000	1
28.8.2008	1 006.00	+4.56%	0	0
27.8.2008	962.10	+0.21%	291 000	3
26.8.2008	960.10	-1.38%	96 000	1
25.8.2008	973.50	-0.72%	390 000	4
‹‹ First 60 Next 20 ›