ERBA FUT SEP08 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.9.2008	1 038.00	+20.54%	191 800	2
18.9.2008	861.10	-1.60%	435 200	5
17.9.2008	875.10	+1.74%	264 500	3
16.9.2008	860.10	-4.97%	173 300	2
15.9.2008	905.10	-3.47%	631 400	7
12.9.2008	937.60	-1.06%	290 200	3
11.9.2008	947.60	-4.53%	0	0
10.9.2008	992.60	-4.74%	202 000	2
9.9.2008	1 042.00	+0.19%	0	0
8.9.2008	1 040.00	+7.15%	513 000	5
5.9.2008	970.60	-4.84%	196 000	2
4.9.2008	1 020.00	-1.26%	102 400	1
3.9.2008	1 033.00	-0.48%	102 700	1
2.9.2008	1 038.00	+3.49%	102 400	1
1.9.2008	1 003.00	-0.30%	99 000	1
29.8.2008	1 006.00	0.00%	102 000	1
28.8.2008	1 006.00	+4.56%	0	0
27.8.2008	962.10	+0.21%	291 000	3
26.8.2008	960.10	-1.38%	96 000	1
25.8.2008	973.50	-0.72%	390 000	4
22.8.2008	980.60	+3.21%	484 100	5
21.8.2008	950.10	-1.09%	0	0
20.8.2008	960.60	-1.23%	192 000	2
19.8.2008	972.60	-2.51%	293 500	3
18.8.2008	997.60	-0.83%	100 200	1
15.8.2008	1 006.00	+0.74%	0	0
14.8.2008	998.60	-1.62%	100 500	1
13.8.2008	1 015.00	-2.59%	205 000	2
12.8.2008	1 042.00	-1.14%	209 400	2
11.8.2008	1 054.00	+1.84%	315 300	3
8.8.2008	1 035.00	-0.38%	0	0
7.8.2008	1 039.00	+1.07%	420 600	4
6.8.2008	1 028.00	+1.98%	102 600	1
5.8.2008	1 008.00	+2.48%	301 600	3
4.8.2008	983.60	-0.76%	0	0
1.8.2008	991.10	-1.09%	0	0
31.7.2008	1 002.00	-1.28%	199 800	2
30.7.2008	1 015.00	+2.00%	599 200	6
29.7.2008	995.10	-1.18%	395 100	4
28.7.2008	1 007.00	+1.30%	0	0
25.7.2008	994.10	-2.63%	798 000	8
24.7.2008	1 021.00	+0.59%	306 400	3
23.7.2008	1 015.00	+9.25%	201 600	2
22.7.2008	929.10	-5.11%	279 900	3
21.7.2008	979.10	+5.04%	586 700	6
18.7.2008	932.10	+0.81%	274 700	3
17.7.2008	924.60	+8.06%	444 900	5
16.7.2008	855.60	-0.52%	173 600	2
15.7.2008	860.10	-4.97%	261 800	3
14.7.2008	905.10	-0.88%	0	0
11.7.2008	913.10	-2.35%	184 000	2
10.7.2008	935.10	-0.80%	187 000	2
9.7.2008	942.60	+5.01%	560 800	6
8.7.2008	897.60	-3.29%	271 600	3
7.7.2008	928.10	-0.38%	0	0
4.7.2008	931.60	-3.12%	283 700	3
3.7.2008	961.60	+2.29%	188 000	2
2.7.2008	940.10	+2.17%	472 800	5
1.7.2008	920.10	-4.61%	187 000	2
30.6.2008	964.60	-1.58%	0	0
27.6.2008	980.10	-2.28%	98 700	1
26.6.2008	1 003.00	-1.47%	201 600	2
25.6.2008	1 018.00	-2.21%	204 600	2
24.6.2008	1 041.00	-2.98%	210 900	2
23.6.2008	1 073.00	-1.92%	426 800	4
20.6.2008	1 094.00	-1.97%	330 700	3
19.6.2008	1 116.00	-1.15%	111 500	1
18.6.2008	1 129.00	-2.25%	113 600	1
17.6.2008	1 155.00	+3.31%	0	0
16.6.2008	1 118.00	+0.90%	0	0
13.6.2008	1 108.00	-1.34%	0	0
12.6.2008	1 123.00	+0.27%	0	0
11.6.2008	1 120.00	+1.73%	558 800	5
10.6.2008	1 101.00	-2.48%	221 700	2
9.6.2008	1 129.00	-3.09%	113 400	1
6.6.2008	1 165.00	-3.40%	850 400	7
5.6.2008	1 206.00	-0.33%	122 000	1
4.6.2008	1 210.00	-2.65%	121 700	1
3.6.2008	1 243.00	0.00%	0	0
2.6.2008	1 243.00	-1.04%	0	0
30.5.2008	1 256.00	+0.40%	0	0
29.5.2008	1 251.00	0.00%	0	0
28.5.2008	1 251.00	+2.71%	0	0
27.5.2008	1 218.00	0.00%	0	0
26.5.2008	1 218.00	-0.49%	0	0
23.5.2008	1 224.00	0.00%	0	0
22.5.2008	1 224.00	+0.49%	123 500	1
21.5.2008	1 218.00	-3.72%	619 700	5
20.5.2008	1 265.00	+0.64%	126 500	1
19.5.2008	1 257.00	0.00%	0	0
16.5.2008	1 257.00	+1.70%	125 900	1
15.5.2008	1 236.00	+0.57%	0	0
14.5.2008	1 229.00	+0.49%	123 700	1
13.5.2008	1 223.00	+0.16%	0	0
12.5.2008	1 221.00	0.00%	0	0
9.5.2008	1 221.00	-2.01%	0	0
7.5.2008	1 246.00	+0.40%	0	0
6.5.2008	1 241.00	+1.06%	0	0
5.5.2008	1 228.00	-1.60%	245 500	2
2.5.2008	1 248.00	+4.61%	491 400	4
30.4.2008	1 193.00	+4.19%	586 400	5
29.4.2008	1 145.00	+1.06%	229 100	2
28.4.2008	1 133.00	+0.62%	0	0
25.4.2008	1 126.00	+0.99%	113 000	1
24.4.2008	1 115.00	-0.45%	0	0
23.4.2008	1 120.00	+1.08%	0	0
22.4.2008	1 108.00	-0.98%	110 800	1
21.4.2008	1 119.00	+0.90%	113 000	1
18.4.2008	1 109.00	+1.00%	0	0
17.4.2008	1 098.00	+2.33%	437 900	4
16.4.2008	1 073.00	+2.19%	107 000	1
15.4.2008	1 050.00	+1.94%	209 500	2
14.4.2008	1 030.00	-3.29%	104 100	1
11.4.2008	1 065.00	-1.57%	0	0
10.4.2008	1 082.00	-3.99%	547 500	5
9.4.2008	1 127.00	+0.09%	0	0
8.4.2008	1 126.00	0.00%	0	0
7.4.2008	1 126.00	+0.27%	0	0
4.4.2008	1 123.00	+0.18%	0	0
3.4.2008	1 121.00	-0.53%	226 600	2
2.4.2008	1 127.00	+3.78%	334 200	3
1.4.2008	1 086.00	-0.46%	0	0
31.3.2008	1 091.00	-0.46%	543 700	5
28.3.2008	1 096.00	+4.78%	320 600	3
27.3.2008	1 046.00	+5.91%	411 200	4
26.3.2008	987.60	-0.25%	0	0
25.3.2008	990.10	+5.22%	396 000	4