ERBA FUT SEP09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 Interactive

•••

Short and summary info about ERBA FUT SEP09

The Prague Stock Exchange
Last price	18.09.2009	752.60
First price	23.03.2009	346.60
Historic min	30.03.2009	329.50
Historic max	08.09.2009	766.00
Total volume	5 742 500.00

Go to monthly & yearly prices and volumes of ERBA FUT SEP09

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.9.2009	752.60	-1.12%	0	0
17.9.2009	761.10	+2.42%	76 500	1
16.9.2009	743.10	+1.43%	0	0
15.9.2009	732.60	+0.48%	0	0
14.9.2009	729.10	-3.12%	0	0
11.9.2009	752.60	+0.68%	0	0
10.9.2009	747.50	-1.85%	75 500	1
9.9.2009	761.60	-0.57%	0	0
8.9.2009	766.00	+1.24%	0	0
7.9.2009	756.60	+3.77%	0	0
4.9.2009	729.10	+1.96%	0	0
3.9.2009	715.10	+0.14%	0	0
2.9.2009	714.10	-3.84%	215 000	3
1.9.2009	742.60	-0.74%	74 600	1
31.8.2009	748.10	+0.07%	146 100	2
28.8.2009	747.60	+0.67%	0	0
27.8.2009	742.60	+0.34%	148 000	2
26.8.2009	740.10	-2.25%	0	0
25.8.2009	757.10	+1.01%	0	0
24.8.2009	749.50	+7.98%	146 900	2
‹‹ First 60 Next 20 ›