ERBA FUT SEP09 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.9.2009
752.60
-1.12%
0
0
17.9.2009
761.10
+2.42%
76 500
1
16.9.2009
743.10
+1.43%
0
0
15.9.2009
732.60
+0.48%
0
0
14.9.2009
729.10
-3.12%
0
0
11.9.2009
752.60
+0.68%
0
0
10.9.2009
747.50
-1.85%
75 500
1
9.9.2009
761.60
-0.57%
0
0
8.9.2009
766.00
+1.24%
0
0
7.9.2009
756.60
+3.77%
0
0
4.9.2009
729.10
+1.96%
0
0
3.9.2009
715.10
+0.14%
0
0
2.9.2009
714.10
-3.84%
215 000
3
1.9.2009
742.60
-0.74%
74 600
1
31.8.2009
748.10
+0.07%
146 100
2
28.8.2009
747.60
+0.67%
0
0
27.8.2009
742.60
+0.34%
148 000
2
26.8.2009
740.10
-2.25%
0
0
25.8.2009
757.10
+1.01%
0
0
24.8.2009
749.50
+7.98%
146 900
2
21.8.2009
694.10
+0.14%
0
0
20.8.2009
693.10
+2.14%
0
0
19.8.2009
678.60
-2.93%
0
0
18.8.2009
699.10
+3.02%
0
0
17.8.2009
678.60
-5.24%
281 500
4
14.8.2009
716.10
+1.92%
144 400
2
13.8.2009
702.60
+6.36%
137 500
2
12.8.2009
660.60
-3.93%
67 100
1
11.8.2009
687.60
-0.36%
0
0
10.8.2009
690.10
-0.65%
0
0
7.8.2009
694.60
+1.83%
137 800
2
6.8.2009
682.10
+5.16%
268 500
4
5.8.2009
648.60
+4.60%
0
0
4.8.2009
620.10
-1.59%
187 400
3
3.8.2009
630.10
+6.06%
124 000
2
31.7.2009
594.10
+4.39%
117 900
2
30.7.2009
569.10
+7.87%
54 000
1
29.7.2009
527.60
-1.59%
0
0
28.7.2009
536.10
-1.38%
54 000
1
27.7.2009
543.60
+1.40%
0
0
24.7.2009
536.10
+2.09%
52 800
1
23.7.2009
525.10
+0.10%
0
0
22.7.2009
524.60
+0.19%
0
0
21.7.2009
523.60
+0.58%
0
0
20.7.2009
520.60
+3.07%
52 000
1
17.7.2009
505.10
+0.30%
50 000
1
16.7.2009
503.60
+1.10%
48 700
1
15.7.2009
498.10
+3.86%
50 100
1
14.7.2009
479.60
+1.59%
0
0
13.7.2009
472.10
+4.31%
46 000
1
10.7.2009
452.60
+0.11%
0
0
9.7.2009
452.10
-1.09%
0
0
8.7.2009
457.10
-1.19%
0
0
7.7.2009
462.60
-3.14%
0
0
3.7.2009
477.60
-0.10%
0
0
2.7.2009
478.10
-1.03%
0
0
1.7.2009
483.10
-0.90%
0
0
30.6.2009
487.50
-0.02%
49 000
1
29.6.2009
487.60
-1.51%
0
0
26.6.2009
495.10
+3.12%
0
0
25.6.2009
480.10
+0.52%
47 500
1
24.6.2009
477.60
+2.91%
0
0
23.6.2009
464.10
-4.21%
0
0
22.6.2009
484.50
-2.83%
0
0
19.6.2009
498.60
+0.61%
0
0
18.6.2009
495.60
+1.12%
150 500
3
17.6.2009
490.10
-6.13%
51 000
1
16.6.2009
522.10
-0.48%
52 500
1
15.6.2009
524.60
-1.69%
0
0
12.6.2009
533.60
-0.19%
0
0
11.6.2009
534.60
-2.20%
107 500
2
10.6.2009
546.60
+0.55%
54 500
1
9.6.2009
543.60
+1.12%
0
0
8.6.2009
537.60
0.00%
0
0
5.6.2009
537.60
+5.91%
161 100
3
4.6.2009
507.60
+0.51%
0
0
3.6.2009
505.00
+1.49%
49 500
1
2.6.2009
497.60
+2.05%
0
0
1.6.2009
487.60
+3.72%
48 500
1
29.5.2009
470.10
0.00%
0
0
28.5.2009
470.10
-2.59%
0
0
27.5.2009
482.60
+2.66%
0
0
26.5.2009
470.10
-5.15%
184 700
4
25.5.2009
495.60
+0.51%
0
0
22.5.2009
493.10
+1.13%
50 000
1
21.5.2009
487.60
-2.98%
98 000
2
20.5.2009
502.60
+6.57%
48 500
1
19.5.2009
471.60
+1.95%
49 000
1
18.5.2009
462.60
0.00%
46 000
1
15.5.2009
462.60
-1.05%
0
0
14.5.2009
467.50
-2.11%
141 900
3
13.5.2009
477.60
-9.73%
201 200
4
12.5.2009
529.10
-3.73%
53 500
1
11.5.2009
549.60
+3.68%
55 000
1
7.5.2009
530.10
+7.18%
162 000
3
6.5.2009
494.60
+3.13%
0
0
5.5.2009
479.60
+7.51%
92 000
2
4.5.2009
446.10
+4.82%
44 200
1
30.4.2009
425.60
+5.19%
0
0
29.4.2009
404.60
+1.12%
0
0
28.4.2009
400.10
-0.62%
0
0
27.4.2009
402.60
-2.42%
0
0
24.4.2009
412.60
+2.48%
0
0
23.4.2009
402.60
+2.55%
0
0
22.4.2009
392.60
+0.67%
79 800
2
21.4.2009
390.00
-4.32%
38 100
1
20.4.2009
407.60
-3.55%
0
0
17.4.2009
422.60
-1.15%
0
0
16.4.2009
427.50
+0.09%
0
0
15.4.2009
427.10
-1.27%
43 500
1
14.4.2009
432.60
+8.67%
84 900
2
10.4.2009
398.10
+0.63%
0
0
9.4.2009
395.60
+6.17%
0
0
8.4.2009
372.60
+0.27%
73 500
2
7.4.2009
371.60
-2.24%
0
0
6.4.2009
380.10
-2.56%
77 600
2
3.4.2009
390.10
+4.70%
38 000
1
2.4.2009
372.60
+6.73%
75 800
2
1.4.2009
349.10
+4.49%
0
0
31.3.2009
334.10
+1.40%
34 900
1
30.3.2009
329.50
-11.45%
69 500
2
27.3.2009
372.10
-2.62%
0
0
26.3.2009
382.10
-1.04%
77 400
2
25.3.2009
386.10
+5.32%
187 600
5
24.3.2009
366.60
+5.77%
108 000
3
23.3.2009
346.60
+14.39%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ERBA FUT SEP09
>
Graf
Friday, February 28, 2025 2:36:42
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity