ERBA FUT SEP11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 Interactive

Short and summary info about ERBA FUT SEP11

The Prague Stock Exchange
Last price	16.09.2011	511.00
First price	21.03.2011	862.60
Historic min	14.09.2011	497.00
Historic max	28.03.2011	882.60
Total volume	5 419 600.00

Go to monthly & yearly prices and volumes of ERBA FUT SEP11

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.9.2011	511.00	-1.94%	0	0
15.9.2011	521.10	+4.85%	0	0
14.9.2011	497.00	-3.42%	0	0
13.9.2011	514.60	-0.87%	101 500	2
12.9.2011	519.10	-4.33%	402 500	8
9.9.2011	542.60	-5.65%	112 000	2
8.9.2011	575.10	+0.98%	0	0
7.9.2011	569.50	-0.11%	0	0
6.9.2011	570.10	+0.88%	56 600	1
5.9.2011	565.10	-4.22%	114 200	2
2.9.2011	590.00	-1.27%	0	0
1.9.2011	597.60	-0.83%	0	0
31.8.2011	602.60	+2.20%	0	0
30.8.2011	589.60	+2.70%	0	0
29.8.2011	574.10	+0.79%	0	0
26.8.2011	569.60	-2.06%	56 500	1
25.8.2011	581.60	+1.24%	117 200	2
24.8.2011	574.50	+0.61%	0	0
23.8.2011	571.00	-1.31%	57 500	1
22.8.2011	578.60	-1.20%	298 500	5
‹‹ First 60 Next 20 ›