ERBA FUT SEP11 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.9.2011	511.00	-1.94%	0	0
15.9.2011	521.10	+4.85%	0	0
14.9.2011	497.00	-3.42%	0	0
13.9.2011	514.60	-0.87%	101 500	2
12.9.2011	519.10	-4.33%	402 500	8
9.9.2011	542.60	-5.65%	112 000	2
8.9.2011	575.10	+0.98%	0	0
7.9.2011	569.50	-0.11%	0	0
6.9.2011	570.10	+0.88%	56 600	1
5.9.2011	565.10	-4.22%	114 200	2
2.9.2011	590.00	-1.27%	0	0
1.9.2011	597.60	-0.83%	0	0
31.8.2011	602.60	+2.20%	0	0
30.8.2011	589.60	+2.70%	0	0
29.8.2011	574.10	+0.79%	0	0
26.8.2011	569.60	-2.06%	56 500	1
25.8.2011	581.60	+1.24%	117 200	2
24.8.2011	574.50	+0.61%	0	0
23.8.2011	571.00	-1.31%	57 500	1
22.8.2011	578.60	-1.20%	298 500	5
19.8.2011	585.60	-2.33%	58 100	1
18.8.2011	599.60	-8.75%	187 000	3
17.8.2011	657.10	+0.54%	0	0
16.8.2011	653.60	-0.15%	0	0
15.8.2011	654.60	+2.67%	0	0
12.8.2011	637.60	+4.94%	189 300	3
11.8.2011	607.60	-1.30%	302 100	5
10.8.2011	615.60	-2.30%	322 000	5
9.8.2011	630.10	-6.32%	252 800	4
8.8.2011	672.60	-2.89%	69 000	1
5.8.2011	692.60	-1.77%	138 500	2
4.8.2011	705.10	-5.24%	71 600	1
3.8.2011	744.10	-5.34%	75 400	1
2.8.2011	786.10	-1.57%	0	0
1.8.2011	798.60	-0.87%	0	0
29.7.2011	805.60	-0.24%	0	0
28.7.2011	807.50	-1.24%	0	0
27.7.2011	817.60	-0.43%	0	0
26.7.2011	821.10	-2.26%	165 300	2
25.7.2011	840.10	+0.24%	0	0
22.7.2011	838.10	+0.30%	252 900	3
21.7.2011	835.60	+1.89%	83 500	1
20.7.2011	820.10	+0.86%	0	0
19.7.2011	813.10	-0.18%	0	0
18.7.2011	814.60	-0.12%	0	0
15.7.2011	815.60	0.00%	0	0
14.7.2011	815.60	-1.50%	0	0
13.7.2011	828.00	+1.58%	82 900	1
12.7.2011	815.10	-3.03%	82 600	1
11.7.2011	840.60	-1.47%	0	0
8.7.2011	853.10	-2.07%	514 000	6
7.7.2011	871.10	0.00%	0	0
4.7.2011	871.10	+0.52%	87 800	1
1.7.2011	866.60	+2.85%	85 500	1
30.6.2011	842.60	+0.84%	0	0
29.6.2011	835.60	+1.89%	83 000	1
28.6.2011	820.10	+2.50%	82 500	1
27.6.2011	800.10	-1.60%	161 100	2
24.6.2011	813.10	-2.63%	0	0
23.6.2011	835.10	-0.30%	0	0
22.6.2011	837.60	+1.22%	0	0
21.6.2011	827.50	+0.60%	0	0
20.6.2011	822.60	+0.49%	0	0
17.6.2011	818.60	-1.98%	82 300	1
16.6.2011	835.10	0.00%	0	0
15.6.2011	835.10	0.00%	0	0
14.6.2011	835.10	+0.80%	0	0
13.6.2011	828.50	0.00%	0	0
10.6.2011	828.50	0.00%	0	0
9.6.2011	828.50	-0.24%	0	0
8.6.2011	830.50	-0.61%	0	0
7.6.2011	835.60	-0.12%	0	0
6.6.2011	836.60	-0.06%	0	0
3.6.2011	837.10	+0.12%	0	0
2.6.2011	836.10	-0.06%	0	0
1.6.2011	836.60	-0.06%	0	0
31.5.2011	837.10	+0.84%	84 000	1
30.5.2011	830.10	0.00%	0	0
27.5.2011	830.10	+0.73%	166 900	2
26.5.2011	824.10	+0.92%	0	0
25.5.2011	816.60	-0.31%	0	0
24.5.2011	819.10	+0.31%	0	0
23.5.2011	816.60	-0.85%	0	0
20.5.2011	823.60	-0.12%	0	0
19.5.2011	824.60	+2.17%	0	0
18.5.2011	807.10	0.00%	0	0
17.5.2011	807.10	-1.53%	0	0
16.5.2011	819.60	-1.32%	0	0
13.5.2011	830.60	+0.30%	0	0
12.5.2011	828.10	-1.08%	0	0
11.5.2011	837.10	+0.60%	0	0
10.5.2011	832.10	0.00%	0	0
9.5.2011	832.10	-0.12%	0	0
6.5.2011	833.10	+0.43%	0	0
5.5.2011	829.50	-0.97%	83 500	1
4.5.2011	837.60	+0.24%	0	0
3.5.2011	835.60	0.00%	84 500	1
2.5.2011	835.60	+0.66%	169 000	2
29.4.2011	830.10	+0.30%	0	0
28.4.2011	827.60	-2.47%	0	0
27.4.2011	848.60	0.00%	0	0
26.4.2011	848.60	-0.82%	0	0
22.4.2011	855.60	+0.35%	0	0
21.4.2011	852.60	+0.53%	86 000	1
20.4.2011	848.10	+0.59%	0	0
19.4.2011	843.10	0.00%	0	0
18.4.2011	843.10	-1.98%	0	0
15.4.2011	860.10	0.00%	0	0
14.4.2011	860.10	-1.43%	0	0
13.4.2011	872.60	+0.06%	0	0
12.4.2011	872.10	-0.23%	0	0
11.4.2011	874.10	-0.29%	0	0
8.4.2011	876.60	0.00%	0	0
7.4.2011	876.60	0.00%	0	0
6.4.2011	876.60	+0.63%	0	0
5.4.2011	871.10	-0.57%	0	0
4.4.2011	876.10	+0.40%	0	0
1.4.2011	872.60	-0.29%	0	0
31.3.2011	875.10	0.00%	0	0
30.3.2011	875.10	+0.29%	0	0
29.3.2011	872.60	-1.13%	0	0
28.3.2011	882.60	0.00%	0	0
25.3.2011	882.60	+0.28%	0	0
24.3.2011	880.10	+0.57%	0	0
23.3.2011	875.10	+1.45%	0	0
22.3.2011	862.60	0.00%	0	0
21.3.2011	862.60	+3.64%	0	0