ERBA FUT SEP12 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2012 Interactive

Short and summary info about ERBA FUT SEP12

The Prague Stock Exchange
Last price	21.09.2012	447.10
First price	19.03.2012	458.10
Historic min	26.06.2012	349.00
Historic max	14.09.2012	471.00
Total volume	2 151 900.00

Go to monthly & yearly prices and volumes of ERBA FUT SEP12

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.9.2012	447.10	+1.13%	0	0
20.9.2012	442.10	-4.33%	45 000	1
19.9.2012	462.10	+0.22%	0	0
18.9.2012	461.10	-1.05%	0	0
17.9.2012	466.00	-1.06%	0	0
14.9.2012	471.00	+6.66%	140 800	3
13.9.2012	441.60	-0.32%	0	0
12.9.2012	443.00	+2.07%	305 800	7
11.9.2012	434.00	+0.21%	212 000	5
10.9.2012	433.10	+0.46%	0	0
7.9.2012	431.10	+5.79%	166 200	4
6.9.2012	407.50	+3.01%	40 900	1
5.9.2012	395.60	+0.38%	0	0
4.9.2012	394.10	-1.38%	0	0
3.9.2012	399.60	+0.76%	0	0
31.8.2012	396.60	-0.38%	0	0
30.8.2012	398.10	+0.13%	0	0
29.8.2012	397.60	0.00%	0	0
28.8.2012	397.60	-1.61%	0	0
27.8.2012	404.10	+1.76%	0	0
‹‹ First 60 Next 20 ›