ERBA FUT SEP12 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.9.2012	447.10	+1.13%	0	0
20.9.2012	442.10	-4.33%	45 000	1
19.9.2012	462.10	+0.22%	0	0
18.9.2012	461.10	-1.05%	0	0
17.9.2012	466.00	-1.06%	0	0
14.9.2012	471.00	+6.66%	140 800	3
13.9.2012	441.60	-0.32%	0	0
12.9.2012	443.00	+2.07%	305 800	7
11.9.2012	434.00	+0.21%	212 000	5
10.9.2012	433.10	+0.46%	0	0
7.9.2012	431.10	+5.79%	166 200	4
6.9.2012	407.50	+3.01%	40 900	1
5.9.2012	395.60	+0.38%	0	0
4.9.2012	394.10	-1.38%	0	0
3.9.2012	399.60	+0.76%	0	0
31.8.2012	396.60	-0.38%	0	0
30.8.2012	398.10	+0.13%	0	0
29.8.2012	397.60	0.00%	0	0
28.8.2012	397.60	-1.61%	0	0
27.8.2012	404.10	+1.76%	0	0
24.8.2012	397.10	-2.34%	0	0
23.8.2012	406.60	+0.37%	0	0
22.8.2012	405.10	+1.76%	40 500	1
21.8.2012	398.10	-1.24%	0	0
20.8.2012	403.10	-1.47%	80 000	2
17.8.2012	409.10	+6.09%	39 100	1
16.8.2012	385.60	+0.65%	0	0
15.8.2012	383.10	0.00%	0	0
14.8.2012	383.10	+2.68%	38 100	1
13.8.2012	373.10	0.00%	0	0
10.8.2012	373.10	0.00%	0	0
9.8.2012	373.10	0.00%	0	0
8.8.2012	373.10	0.00%	0	0
7.8.2012	373.10	0.00%	0	0
6.8.2012	373.10	+3.32%	0	0
3.8.2012	361.10	+0.70%	73 200	2
2.8.2012	358.60	-1.38%	0	0
1.8.2012	363.60	-1.73%	36 500	1
31.7.2012	370.00	-2.91%	0	0
30.7.2012	381.10	+2.01%	0	0
27.7.2012	373.60	0.00%	0	0
26.7.2012	373.60	+1.11%	0	0
25.7.2012	369.50	0.00%	0	0
24.7.2012	369.50	0.00%	0	0
23.7.2012	369.50	-3.93%	0	0
20.7.2012	384.60	+0.65%	0	0
19.7.2012	382.10	+0.13%	0	0
18.7.2012	381.60	-1.40%	0	0
17.7.2012	387.00	+2.49%	0	0
16.7.2012	377.60	+0.27%	0	0
13.7.2012	376.60	0.00%	0	0
12.7.2012	376.60	0.00%	0	0
11.7.2012	376.60	-0.92%	0	0
10.7.2012	380.10	+0.26%	0	0
9.7.2012	379.10	-3.07%	0	0
4.7.2012	391.10	0.00%	0	0
3.7.2012	391.10	+2.36%	0	0
2.7.2012	382.10	+2.28%	76 200	2
29.6.2012	373.60	+3.75%	0	0
28.6.2012	360.10	+3.18%	35 800	1
27.6.2012	349.00	0.00%	0	0
26.6.2012	349.00	-3.08%	0	0
25.6.2012	360.10	-0.96%	0	0
22.6.2012	363.60	-0.52%	0	0
21.6.2012	365.50	+1.78%	36 500	1
20.6.2012	359.10	0.00%	0	0
19.6.2012	359.10	+1.13%	36 300	1
18.6.2012	355.10	-0.42%	36 000	1
15.6.2012	356.60	-1.11%	0	0
14.6.2012	360.60	+1.12%	0	0
13.6.2012	356.60	-4.29%	0	0
12.6.2012	372.60	-0.80%	0	0
11.6.2012	375.60	+1.79%	37 000	1
8.6.2012	369.00	-1.10%	0	0
7.6.2012	373.10	+1.80%	0	0
6.6.2012	366.50	-0.81%	0	0
5.6.2012	369.50	+2.61%	0	0
4.6.2012	360.10	+0.56%	0	0
1.6.2012	358.10	-1.49%	0	0
31.5.2012	363.50	-2.28%	36 500	1
30.5.2012	372.00	-1.35%	37 000	1
29.5.2012	377.10	+0.96%	0	0
28.5.2012	373.50	0.00%	0	0
25.5.2012	373.50	-0.13%	0	0
24.5.2012	374.00	0.00%	37 800	1
23.5.2012	374.00	-0.82%	0	0
22.5.2012	377.10	+2.17%	0	0
21.5.2012	369.10	+0.54%	0	0
18.5.2012	367.10	-0.94%	37 200	1
17.5.2012	370.60	-4.63%	113 200	3
16.5.2012	388.60	+2.37%	0	0
15.5.2012	379.60	-5.36%	0	0
14.5.2012	401.10	-2.79%	40 500	1
11.5.2012	412.60	-0.36%	0	0
10.5.2012	414.10	+0.75%	0	0
9.5.2012	411.00	-2.05%	41 000	1
7.5.2012	419.60	0.00%	0	0
4.5.2012	419.60	0.00%	0	0
3.5.2012	419.60	+0.36%	0	0
2.5.2012	418.10	-0.83%	42 300	1
30.4.2012	421.60	0.00%	0	0
27.4.2012	421.60	-1.38%	42 000	1
26.4.2012	427.50	+2.99%	42 500	1
25.4.2012	415.10	+0.61%	42 000	1
24.4.2012	412.60	+4.17%	40 900	1
23.4.2012	396.10	0.00%	0	0
20.4.2012	396.10	0.00%	0	0
19.4.2012	396.10	0.00%	0	0
18.4.2012	396.10	0.00%	0	0
17.4.2012	396.10	0.00%	0	0
16.4.2012	396.10	-0.75%	0	0
13.4.2012	399.10	-0.75%	0	0
12.4.2012	402.10	+0.88%	40 500	1
11.4.2012	398.60	+2.71%	0	0
10.4.2012	388.10	-0.87%	38 600	1
6.4.2012	391.50	-1.66%	0	0
5.4.2012	398.10	-2.57%	0	0
4.4.2012	408.60	-4.44%	0	0
3.4.2012	427.60	0.00%	0	0
2.4.2012	427.60	-0.47%	0	0
30.3.2012	429.60	+0.23%	0	0
29.3.2012	428.60	-4.78%	44 000	1
28.3.2012	450.10	-0.66%	0	0
27.3.2012	453.10	+0.67%	0	0
26.3.2012	450.10	-0.55%	0	0
23.3.2012	452.60	0.00%	0	0
22.3.2012	452.60	-0.22%	0	0
21.3.2012	453.60	-0.98%	0	0
20.3.2012	458.10	0.00%	0	0
19.3.2012	458.10	+0.02%	0	0