ERBA FUT SEP12 - Prague Stock Exchange price chart for year 2012

2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP12

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.9.2012447.10+1.13%00
20.9.2012442.10-4.33%45 0001
19.9.2012462.10+0.22%00
18.9.2012461.10-1.05%00
17.9.2012466.00-1.06%00
14.9.2012471.00+6.66%140 8003
13.9.2012441.60-0.32%00
12.9.2012443.00+2.07%305 8007
11.9.2012434.00+0.21%212 0005
10.9.2012433.10+0.46%00
7.9.2012431.10+5.79%166 2004
6.9.2012407.50+3.01%40 9001
5.9.2012395.60+0.38%00
4.9.2012394.10-1.38%00
3.9.2012399.60+0.76%00
31.8.2012396.60-0.38%00
30.8.2012398.10+0.13%00
29.8.2012397.600.00%00
28.8.2012397.60-1.61%00
27.8.2012404.10+1.76%00
24.8.2012397.10-2.34%00
23.8.2012406.60+0.37%00
22.8.2012405.10+1.76%40 5001
21.8.2012398.10-1.24%00
20.8.2012403.10-1.47%80 0002
17.8.2012409.10+6.09%39 1001
16.8.2012385.60+0.65%00
15.8.2012383.100.00%00
14.8.2012383.10+2.68%38 1001
13.8.2012373.100.00%00
10.8.2012373.100.00%00
9.8.2012373.100.00%00
8.8.2012373.100.00%00
7.8.2012373.100.00%00
6.8.2012373.10+3.32%00
3.8.2012361.10+0.70%73 2002
2.8.2012358.60-1.38%00
1.8.2012363.60-1.73%36 5001
31.7.2012370.00-2.91%00
30.7.2012381.10+2.01%00
27.7.2012373.600.00%00
26.7.2012373.60+1.11%00
25.7.2012369.500.00%00
24.7.2012369.500.00%00
23.7.2012369.50-3.93%00
20.7.2012384.60+0.65%00
19.7.2012382.10+0.13%00
18.7.2012381.60-1.40%00
17.7.2012387.00+2.49%00
16.7.2012377.60+0.27%00
13.7.2012376.600.00%00
12.7.2012376.600.00%00
11.7.2012376.60-0.92%00
10.7.2012380.10+0.26%00
9.7.2012379.10-3.07%00
4.7.2012391.100.00%00
3.7.2012391.10+2.36%00
2.7.2012382.10+2.28%76 2002
29.6.2012373.60+3.75%00
28.6.2012360.10+3.18%35 8001
27.6.2012349.000.00%00
26.6.2012349.00-3.08%00
25.6.2012360.10-0.96%00
22.6.2012363.60-0.52%00
21.6.2012365.50+1.78%36 5001
20.6.2012359.100.00%00
19.6.2012359.10+1.13%36 3001
18.6.2012355.10-0.42%36 0001
15.6.2012356.60-1.11%00
14.6.2012360.60+1.12%00
13.6.2012356.60-4.29%00
12.6.2012372.60-0.80%00
11.6.2012375.60+1.79%37 0001
8.6.2012369.00-1.10%00
7.6.2012373.10+1.80%00
6.6.2012366.50-0.81%00
5.6.2012369.50+2.61%00
4.6.2012360.10+0.56%00
1.6.2012358.10-1.49%00
31.5.2012363.50-2.28%36 5001
30.5.2012372.00-1.35%37 0001
29.5.2012377.10+0.96%00
28.5.2012373.500.00%00
25.5.2012373.50-0.13%00
24.5.2012374.000.00%37 8001
23.5.2012374.00-0.82%00
22.5.2012377.10+2.17%00
21.5.2012369.10+0.54%00
18.5.2012367.10-0.94%37 2001
17.5.2012370.60-4.63%113 2003
16.5.2012388.60+2.37%00
15.5.2012379.60-5.36%00
14.5.2012401.10-2.79%40 5001
11.5.2012412.60-0.36%00
10.5.2012414.10+0.75%00
9.5.2012411.00-2.05%41 0001
7.5.2012419.600.00%00
4.5.2012419.600.00%00
3.5.2012419.60+0.36%00
2.5.2012418.10-0.83%42 3001
30.4.2012421.600.00%00
27.4.2012421.60-1.38%42 0001
26.4.2012427.50+2.99%42 5001
25.4.2012415.10+0.61%42 0001
24.4.2012412.60+4.17%40 9001
23.4.2012396.100.00%00
20.4.2012396.100.00%00
19.4.2012396.100.00%00
18.4.2012396.100.00%00
17.4.2012396.100.00%00
16.4.2012396.10-0.75%00
13.4.2012399.10-0.75%00
12.4.2012402.10+0.88%40 5001
11.4.2012398.60+2.71%00
10.4.2012388.10-0.87%38 6001
6.4.2012391.50-1.66%00
5.4.2012398.10-2.57%00
4.4.2012408.60-4.44%00
3.4.2012427.600.00%00
2.4.2012427.60-0.47%00
30.3.2012429.60+0.23%00
29.3.2012428.60-4.78%44 0001
28.3.2012450.10-0.66%00
27.3.2012453.10+0.67%00
26.3.2012450.10-0.55%00
23.3.2012452.600.00%00
22.3.2012452.60-0.22%00
21.3.2012453.60-0.98%00
20.3.2012458.100.00%00
19.3.2012458.10+0.02%00
Zobrazit sloupec