ERSTE BON 425 CAP - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE BON 425 CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	356.60	+0.14%	0	0
29.12.2011	356.10	-0.42%	0	0
28.12.2011	357.60	+0.14%	0	0
27.12.2011	357.10	+0.25%	0	0
23.12.2011	356.20	+2.80%	0	0
22.12.2011	346.50	+2.30%	0	0
21.12.2011	338.70	+3.26%	0	0
20.12.2011	328.00	+4.49%	0	0
19.12.2011	313.90	-0.76%	0	0
16.12.2011	316.30	+2.03%	0	0
15.12.2011	310.00	+2.82%	0	0
14.12.2011	301.50	-5.46%	0	0
13.12.2011	318.90	-1.02%	0	0
12.12.2011	322.20	-4.60%	0	0