ERSTE BON 425 CAP - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE BON 425 CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	425.00	0.00%	0	0
22.11.2012	425.00	0.00%	0	0
21.11.2012	425.00	0.00%	0	0
20.11.2012	425.00	0.00%	0	0
19.11.2012	425.00	0.00%	0	0
16.11.2012	425.00	0.00%	0	0
15.11.2012	425.00	0.00%	0	0
14.11.2012	425.00	0.00%	0	0
13.11.2012	425.00	0.00%	0	0
12.11.2012	425.00	0.00%	0	0
9.11.2012	425.00	0.00%	0	0
8.11.2012	425.00	0.00%	0	0
7.11.2012	425.00	0.00%	0	0
6.11.2012	425.00	0.00%	0	0
5.11.2012	425.00	0.00%	0	0
2.11.2012	425.00	+0.02%	0	0
1.11.2012	424.90	0.00%	0	0
31.10.2012	424.90	0.00%	0	0
30.10.2012	424.90	0.00%	0	0
29.10.2012	424.90	0.00%	0	0
26.10.2012	424.90	0.00%	0	0
25.10.2012	424.90	0.00%	0	0
24.10.2012	424.90	0.00%	0	0
23.10.2012	424.90	0.00%	0	0
22.10.2012	424.90	0.00%	0	0
19.10.2012	424.90	+0.02%	0	0
18.10.2012	424.80	0.00%	0	0
17.10.2012	424.80	0.00%	0	0
16.10.2012	424.80	0.00%	0	0
15.10.2012	424.80	0.00%	0	0
12.10.2012	424.80	0.00%	0	0
11.10.2012	424.80	0.00%	0	0
10.10.2012	424.80	0.00%	0	0
9.10.2012	424.80	0.00%	0	0
8.10.2012	424.80	0.00%	0	0
5.10.2012	424.80	+0.02%	0	0
4.10.2012	424.70	0.00%	0	0
3.10.2012	424.70	0.00%	0	0
2.10.2012	424.70	0.00%	0	0
1.10.2012	424.70	+0.02%	0	0
27.9.2012	424.60	0.00%	0	0
26.9.2012	424.60	0.00%	0	0
25.9.2012	424.60	0.00%	0	0
24.9.2012	424.60	0.00%	0	0
21.9.2012	424.60	+0.02%	0	0
20.9.2012	424.50	0.00%	0	0
19.9.2012	424.50	0.00%	0	0
18.9.2012	424.50	0.00%	0	0
17.9.2012	424.50	0.00%	0	0
14.9.2012	424.50	0.00%	0	0
13.9.2012	424.50	+0.02%	0	0
12.9.2012	424.40	0.00%	0	0
11.9.2012	424.40	0.00%	0	0
10.9.2012	424.40	+0.02%	0	0
7.9.2012	424.30	+0.02%	0	0
6.9.2012	424.20	+0.07%	0	0
5.9.2012	423.90	+0.02%	0	0
4.9.2012	423.80	0.00%	0	0
3.9.2012	423.80	+0.05%	0	0
31.8.2012	423.60	+0.07%	0	0
30.8.2012	423.30	-0.02%	0	0
29.8.2012	423.40	-0.02%	0	0
28.8.2012	423.50	-0.02%	0	0
27.8.2012	423.60	+0.12%	0	0
24.8.2012	423.10	-0.09%	0	0
23.8.2012	423.50	+0.02%	0	0
22.8.2012	423.40	-0.02%	0	0
21.8.2012	423.50	+0.07%	0	0
20.8.2012	423.20	-0.05%	0	0
17.8.2012	423.40	+0.09%	0	0
16.8.2012	423.00	+0.24%	0	0
15.8.2012	422.00	+0.02%	0	0
14.8.2012	421.90	+0.17%	0	0
13.8.2012	421.20	+0.14%	0	0
10.8.2012	420.60	0.00%	0	0
9.8.2012	420.60	+0.19%	0	0
8.8.2012	419.80	-0.07%	0	0
7.8.2012	420.10	+0.10%	0	0
6.8.2012	419.70	+0.58%	0	0
3.8.2012	417.30	+0.58%	0	0
2.8.2012	414.90	-0.24%	0	0
1.8.2012	415.90	-0.19%	0	0
31.7.2012	416.70	-0.76%	0	0
30.7.2012	419.90	+0.41%	0	0
27.7.2012	418.20	+0.31%	0	0
26.7.2012	416.90	+0.77%	0	0
25.7.2012	413.70	+0.22%	0	0
24.7.2012	412.80	+0.17%	0	0
23.7.2012	412.10	-1.65%	0	0
20.7.2012	419.00	-0.05%	0	0
19.7.2012	419.20	+0.41%	0	0
18.7.2012	417.50	-0.33%	0	0
17.7.2012	418.90	+0.60%	0	0
16.7.2012	416.40	0.00%	0	0
13.7.2012	416.40	+0.26%	0	0
12.7.2012	415.30	-0.53%	0	0
11.7.2012	417.50	+0.31%	0	0
10.7.2012	416.20	+0.26%	0	0
9.7.2012	415.10	-1.03%	0	0
4.7.2012	419.40	+0.14%	0	0
3.7.2012	418.80	+0.29%	0	0
2.7.2012	417.60	+0.85%	0	0
29.6.2012	414.10	+2.05%	0	0
28.6.2012	405.80	+0.55%	0	0
27.6.2012	403.60	+0.25%	0	0
26.6.2012	402.60	-0.42%	0	0
25.6.2012	404.30	-1.73%	0	0
22.6.2012	411.40	+0.02%	0	0
21.6.2012	411.30	+0.51%	0	0
20.6.2012	409.20	+0.37%	0	0
19.6.2012	407.70	+0.47%	0	0
18.6.2012	405.80	-0.07%	0	0
15.6.2012	406.10	+0.87%	0	0
14.6.2012	402.60	+0.27%	0	0
13.6.2012	401.50	-0.10%	0	0
12.6.2012	401.90	-0.77%	0	0
11.6.2012	405.00	-0.42%	0	0
8.6.2012	406.70	-0.22%	0	0
7.6.2012	407.60	+0.54%	0	0
6.6.2012	405.40	-0.39%	0	0
5.6.2012	407.00	+0.35%	0	0
4.6.2012	405.60	+1.02%	0	0
1.6.2012	401.50	-0.35%	0	0
31.5.2012	402.90	-0.71%	0	0
30.5.2012	405.80	-0.54%	0	0
29.5.2012	408.00	+0.99%	0	0
28.5.2012	404.00	+0.12%	0	0
25.5.2012	403.50	-0.47%	0	0
24.5.2012	405.40	+0.02%	0	0
23.5.2012	405.30	-0.32%	0	0
22.5.2012	406.60	+0.64%	0	0
21.5.2012	404.00	+1.03%	0	0
18.5.2012	399.90	-0.15%	0	0
17.5.2012	400.50	-1.43%	0	0
16.5.2012	406.30	+0.54%	0	0
15.5.2012	404.10	-1.58%	0	0
14.5.2012	410.60	-0.92%	0	0
11.5.2012	414.40	-0.14%	0	0
10.5.2012	415.00	+0.31%	0	0
9.5.2012	413.70	-0.60%	0	0
7.5.2012	416.20	+0.10%	0	0
4.5.2012	415.80	-0.05%	0	0
3.5.2012	416.00	0.00%	0	0
2.5.2012	416.00	-0.07%	0	0
30.4.2012	416.30	+0.14%	0	0
27.4.2012	415.70	0.00%	0	0
26.4.2012	415.70	-0.24%	0	0
25.4.2012	416.70	+0.68%	0	0
24.4.2012	413.90	+0.63%	0	0
23.4.2012	411.30	+0.07%	0	0
20.4.2012	411.00	+0.74%	0	0
19.4.2012	408.00	-0.22%	0	0
18.4.2012	408.90	+0.47%	0	0
17.4.2012	407.00	+0.67%	0	0
16.4.2012	404.30	-0.74%	0	0
13.4.2012	407.30	-0.59%	0	0
12.4.2012	409.70	+0.15%	0	0
11.4.2012	409.10	+1.61%	0	0
10.4.2012	402.60	-0.84%	0	0
6.4.2012	406.00	0.00%	0	0
5.4.2012	406.00	-0.68%	0	0
4.4.2012	408.80	-0.97%	0	0
3.4.2012	412.80	+0.02%	0	0
2.4.2012	412.70	-0.24%	0	0
30.3.2012	413.70	+0.36%	0	0
29.3.2012	412.20	-0.67%	0	0
28.3.2012	415.00	-0.29%	0	0
27.3.2012	416.20	+0.02%	0	0
26.3.2012	416.10	+0.05%	0	0
23.3.2012	415.90	-0.07%	0	0
22.3.2012	416.20	0.00%	0	0
21.3.2012	416.20	-0.12%	0	0
20.3.2012	416.70	-0.05%	0	0
19.3.2012	416.90	+0.22%	0	0
16.3.2012	416.00	+0.12%	0	0
15.3.2012	415.50	+0.02%	0	0
14.3.2012	415.40	+0.07%	0	0
13.3.2012	415.10	+0.14%	0	0
12.3.2012	414.50	-0.36%	0	0
9.3.2012	416.00	+0.02%	0	0
8.3.2012	415.90	+0.27%	0	0
7.3.2012	414.80	+0.07%	0	0
6.3.2012	414.50	-0.58%	0	0
5.3.2012	416.90	-0.07%	0	0
2.3.2012	417.20	+0.05%	0	0
1.3.2012	417.00	+0.10%	0	0
29.2.2012	416.60	+0.68%	0	0
28.2.2012	413.80	-0.14%	0	0
27.2.2012	414.40	-0.14%	0	0
24.2.2012	415.00	+0.39%	0	0
23.2.2012	413.40	-0.46%	0	0
22.2.2012	415.30	-0.14%	0	0
21.2.2012	415.90	-0.10%	0	0
20.2.2012	416.30	+0.34%	0	0
17.2.2012	414.90	-0.02%	0	0
16.2.2012	415.00	-0.07%	0	0
15.2.2012	415.30	+0.29%	0	0
14.2.2012	414.10	-0.36%	0	0
13.2.2012	415.60	+0.27%	0	0
10.2.2012	414.50	-0.69%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›