ERSTE BON 425 CAP - Prague Stock Exchange price chart for year 2012

2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - ERSTE BON 425 CAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.2012425.000.00%00
22.11.2012425.000.00%00
21.11.2012425.000.00%00
20.11.2012425.000.00%00
19.11.2012425.000.00%00
16.11.2012425.000.00%00
15.11.2012425.000.00%00
14.11.2012425.000.00%00
13.11.2012425.000.00%00
12.11.2012425.000.00%00
9.11.2012425.000.00%00
8.11.2012425.000.00%00
7.11.2012425.000.00%00
6.11.2012425.000.00%00
5.11.2012425.000.00%00
2.11.2012425.00+0.02%00
1.11.2012424.900.00%00
31.10.2012424.900.00%00
30.10.2012424.900.00%00
29.10.2012424.900.00%00
26.10.2012424.900.00%00
25.10.2012424.900.00%00
24.10.2012424.900.00%00
23.10.2012424.900.00%00
22.10.2012424.900.00%00
19.10.2012424.90+0.02%00
18.10.2012424.800.00%00
17.10.2012424.800.00%00
16.10.2012424.800.00%00
15.10.2012424.800.00%00
12.10.2012424.800.00%00
11.10.2012424.800.00%00
10.10.2012424.800.00%00
9.10.2012424.800.00%00
8.10.2012424.800.00%00
5.10.2012424.80+0.02%00
4.10.2012424.700.00%00
3.10.2012424.700.00%00
2.10.2012424.700.00%00
1.10.2012424.70+0.02%00
27.9.2012424.600.00%00
26.9.2012424.600.00%00
25.9.2012424.600.00%00
24.9.2012424.600.00%00
21.9.2012424.60+0.02%00
20.9.2012424.500.00%00
19.9.2012424.500.00%00
18.9.2012424.500.00%00
17.9.2012424.500.00%00
14.9.2012424.500.00%00
13.9.2012424.50+0.02%00
12.9.2012424.400.00%00
11.9.2012424.400.00%00
10.9.2012424.40+0.02%00
7.9.2012424.30+0.02%00
6.9.2012424.20+0.07%00
5.9.2012423.90+0.02%00
4.9.2012423.800.00%00
3.9.2012423.80+0.05%00
31.8.2012423.60+0.07%00
30.8.2012423.30-0.02%00
29.8.2012423.40-0.02%00
28.8.2012423.50-0.02%00
27.8.2012423.60+0.12%00
24.8.2012423.10-0.09%00
23.8.2012423.50+0.02%00
22.8.2012423.40-0.02%00
21.8.2012423.50+0.07%00
20.8.2012423.20-0.05%00
17.8.2012423.40+0.09%00
16.8.2012423.00+0.24%00
15.8.2012422.00+0.02%00
14.8.2012421.90+0.17%00
13.8.2012421.20+0.14%00
10.8.2012420.600.00%00
9.8.2012420.60+0.19%00
8.8.2012419.80-0.07%00
7.8.2012420.10+0.10%00
6.8.2012419.70+0.58%00
3.8.2012417.30+0.58%00
2.8.2012414.90-0.24%00
1.8.2012415.90-0.19%00
31.7.2012416.70-0.76%00
30.7.2012419.90+0.41%00
27.7.2012418.20+0.31%00
26.7.2012416.90+0.77%00
25.7.2012413.70+0.22%00
24.7.2012412.80+0.17%00
23.7.2012412.10-1.65%00
20.7.2012419.00-0.05%00
19.7.2012419.20+0.41%00
18.7.2012417.50-0.33%00
17.7.2012418.90+0.60%00
16.7.2012416.400.00%00
13.7.2012416.40+0.26%00
12.7.2012415.30-0.53%00
11.7.2012417.50+0.31%00
10.7.2012416.20+0.26%00
9.7.2012415.10-1.03%00
4.7.2012419.40+0.14%00
3.7.2012418.80+0.29%00
2.7.2012417.60+0.85%00
29.6.2012414.10+2.05%00
28.6.2012405.80+0.55%00
27.6.2012403.60+0.25%00
26.6.2012402.60-0.42%00
25.6.2012404.30-1.73%00
22.6.2012411.40+0.02%00
21.6.2012411.30+0.51%00
20.6.2012409.20+0.37%00
19.6.2012407.70+0.47%00
18.6.2012405.80-0.07%00
15.6.2012406.10+0.87%00
14.6.2012402.60+0.27%00
13.6.2012401.50-0.10%00
12.6.2012401.90-0.77%00
11.6.2012405.00-0.42%00
8.6.2012406.70-0.22%00
7.6.2012407.60+0.54%00
6.6.2012405.40-0.39%00
5.6.2012407.00+0.35%00
4.6.2012405.60+1.02%00
1.6.2012401.50-0.35%00
31.5.2012402.90-0.71%00
30.5.2012405.80-0.54%00
29.5.2012408.00+0.99%00
28.5.2012404.00+0.12%00
25.5.2012403.50-0.47%00
24.5.2012405.40+0.02%00
23.5.2012405.30-0.32%00
22.5.2012406.60+0.64%00
21.5.2012404.00+1.03%00
18.5.2012399.90-0.15%00
17.5.2012400.50-1.43%00
16.5.2012406.30+0.54%00
15.5.2012404.10-1.58%00
14.5.2012410.60-0.92%00
11.5.2012414.40-0.14%00
10.5.2012415.00+0.31%00
9.5.2012413.70-0.60%00
7.5.2012416.20+0.10%00
4.5.2012415.80-0.05%00
3.5.2012416.000.00%00
2.5.2012416.00-0.07%00
30.4.2012416.30+0.14%00
27.4.2012415.700.00%00
26.4.2012415.70-0.24%00
25.4.2012416.70+0.68%00
24.4.2012413.90+0.63%00
23.4.2012411.30+0.07%00
20.4.2012411.00+0.74%00
19.4.2012408.00-0.22%00
18.4.2012408.90+0.47%00
17.4.2012407.00+0.67%00
16.4.2012404.30-0.74%00
13.4.2012407.30-0.59%00
12.4.2012409.70+0.15%00
11.4.2012409.10+1.61%00
10.4.2012402.60-0.84%00
6.4.2012406.000.00%00
5.4.2012406.00-0.68%00
4.4.2012408.80-0.97%00
3.4.2012412.80+0.02%00
2.4.2012412.70-0.24%00
30.3.2012413.70+0.36%00
29.3.2012412.20-0.67%00
28.3.2012415.00-0.29%00
27.3.2012416.20+0.02%00
26.3.2012416.10+0.05%00
23.3.2012415.90-0.07%00
22.3.2012416.200.00%00
21.3.2012416.20-0.12%00
20.3.2012416.70-0.05%00
19.3.2012416.90+0.22%00
16.3.2012416.00+0.12%00
15.3.2012415.50+0.02%00
14.3.2012415.40+0.07%00
13.3.2012415.10+0.14%00
12.3.2012414.50-0.36%00
9.3.2012416.00+0.02%00
8.3.2012415.90+0.27%00
7.3.2012414.80+0.07%00
6.3.2012414.50-0.58%00
5.3.2012416.90-0.07%00
2.3.2012417.20+0.05%00
1.3.2012417.00+0.10%00
29.2.2012416.60+0.68%00
28.2.2012413.80-0.14%00
27.2.2012414.40-0.14%00
24.2.2012415.00+0.39%00
23.2.2012413.40-0.46%00
22.2.2012415.30-0.14%00
21.2.2012415.90-0.10%00
20.2.2012416.30+0.34%00
17.2.2012414.90-0.02%00
16.2.2012415.00-0.07%00
15.2.2012415.30+0.29%00
14.2.2012414.10-0.36%00
13.2.2012415.60+0.27%00
10.2.2012414.50-0.69%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec