ERSTE TL 20,2 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	38.89	-0.51%	0	0
29.12.2010	39.09	+0.77%	0	0
28.12.2010	38.79	+4.58%	0	0
27.12.2010	37.09	-2.14%	0	0
23.12.2010	37.90	+0.80%	0	0
22.12.2010	37.60	+3.01%	75 400	2 000
21.12.2010	36.50	+4.02%	0	0
20.12.2010	35.09	+0.29%	0	0
17.12.2010	34.99	-3.34%	0	0
16.12.2010	36.20	+1.97%	0	0
15.12.2010	35.50	+2.33%	0	0
14.12.2010	34.69	+0.55%	0	0
13.12.2010	34.50	+2.07%	339 000	10 000
10.12.2010	33.80	-0.29%	0	0
9.12.2010	33.90	+7.28%	65 400	2 000
8.12.2010	31.60	0.00%	0	0
7.12.2010	31.60	+3.27%	0	0
6.12.2010	30.60	+0.33%	0	0
3.12.2010	30.50	-2.52%	63 400	2 000
2.12.2010	31.29	+6.07%	0	0
1.12.2010	29.50	+18.52%	0	0
30.11.2010	24.89	-6.08%	52 000	2 000
29.11.2010	26.50	-4.33%	0	0
26.11.2010	27.70	-0.72%	56 600	2 000
25.11.2010	27.90	-0.71%	0	0
24.11.2010	28.10	+0.72%	285 000	10 000
23.11.2010	27.90	-11.71%	0	0
22.11.2010	31.60	0.00%	0	0
19.11.2010	31.60	+1.64%	0	0
18.11.2010	31.09	+6.15%	0	0
16.11.2010	29.29	-3.33%	0	0
15.11.2010	30.30	+1.68%	0	0
12.11.2010	29.80	+10.82%	0	0
11.11.2010	26.89	-11.84%	0	0
10.11.2010	30.50	-4.69%	0	0
9.11.2010	32.00	+0.31%	0	0
8.11.2010	31.90	-3.89%	0	0
5.11.2010	33.19	-0.30%	64 600	2 000
4.11.2010	33.29	+2.75%	0	0
3.11.2010	32.40	+1.57%	0	0
2.11.2010	31.90	+3.61%	62 600	2 000
1.11.2010	30.79	0.00%	0	0
29.10.2010	30.79	-4.67%	0	0
27.10.2010	32.30	+2.87%	63 000	2 000
26.10.2010	31.40	0.00%	0	0
25.10.2010	31.40	+2.95%	0	0
22.10.2010	30.50	+3.39%	0	0
21.10.2010	29.50	+2.82%	0	0
20.10.2010	28.69	-1.03%	0	0
19.10.2010	28.99	+0.35%	0	0
18.10.2010	28.89	-1.03%	0	0
15.10.2010	29.19	-0.71%	0	0
14.10.2010	29.40	-0.68%	60 800	2 000
13.10.2010	29.60	+7.64%	0	0
12.10.2010	27.50	-3.51%	0	0
11.10.2010	28.50	+4.82%	0	0
8.10.2010	27.19	0.00%	0	0
7.10.2010	27.19	+5.80%	53 800	2 000
6.10.2010	25.70	+9.36%	0	0
5.10.2010	23.50	0.00%	0	0
4.10.2010	23.50	0.00%	0	0
1.10.2010	23.50	-1.26%	0	0
30.9.2010	23.80	+5.31%	0	0
29.9.2010	22.60	0.00%	0	0
27.9.2010	22.60	-3.42%	0	0
24.9.2010	23.40	+6.85%	0	0
23.9.2010	21.90	-3.10%	0	0
22.9.2010	22.60	-2.54%	0	0
21.9.2010	23.19	+6.87%	46 600	2 000
20.9.2010	21.70	+0.93%	0	0
17.9.2010	21.50	-3.15%	43 600	2 000
16.9.2010	22.20	-0.89%	0	0
15.9.2010	22.40	-2.99%	0	0
14.9.2010	23.09	-3.39%	0	0
13.9.2010	23.90	+3.96%	0	0
10.9.2010	22.99	-3.00%	46 600	2 000
9.9.2010	23.70	+4.45%	0	0
8.9.2010	22.69	-2.16%	0	0
7.9.2010	23.19	-6.08%	0	0
6.9.2010	24.69	-1.98%	0	0
3.9.2010	25.19	+0.80%	98 400	4 000
2.9.2010	24.99	+6.34%	48 800	2 000
1.9.2010	23.50	+6.33%	0	0
31.8.2010	22.10	-3.03%	0	0
30.8.2010	22.79	+0.84%	48 200	2 000
27.8.2010	22.60	+0.89%	0	0
26.8.2010	22.40	+9.80%	0	0
25.8.2010	20.40	-7.69%	0	0
24.8.2010	22.10	-10.16%	45 400	2 000
23.8.2010	24.60	+3.36%	0	0
20.8.2010	23.80	-7.75%	92 800	4 000
19.8.2010	25.80	+1.18%	0	0
18.8.2010	25.50	-4.14%	0	0
17.8.2010	26.60	+10.37%	50 400	2 000
16.8.2010	24.10	+3.48%	237 000	10 000
13.8.2010	23.29	+3.97%	45 600	2 000
12.8.2010	22.40	-3.82%	0	0
11.8.2010	23.29	-4.16%	242 000	10 000
10.8.2010	24.30	-5.45%	0	0
9.8.2010	25.70	-2.28%	0	0
6.8.2010	26.30	-5.05%	0	0
5.8.2010	27.70	-1.77%	0	0
4.8.2010	28.20	+1.81%	0	0
3.8.2010	27.70	-3.15%	0	0
2.8.2010	28.60	+4.80%	0	0
30.7.2010	27.29	-15.25%	0	0
29.7.2010	32.20	+5.23%	0	0
28.7.2010	30.60	+0.82%	236 000	8 000
27.7.2010	30.35	+9.76%	125 200	4 000
26.7.2010	27.65	+8.64%	958 800	36 000
23.7.2010	25.45	+2.04%	0	0
22.7.2010	24.94	+4.57%	0	0
21.7.2010	23.85	+10.67%	0	0
20.7.2010	21.55	0.00%	0	0
19.7.2010	21.55	-8.10%	0	0
16.7.2010	23.45	-9.63%	0	0
15.7.2010	25.95	+0.78%	0	0
14.7.2010	25.75	-0.77%	0	0
13.7.2010	25.95	+15.08%	0	0
12.7.2010	22.55	0.00%	43 000	2 000
9.7.2010	22.55	+1.81%	43 400	2 000
8.7.2010	22.15	+29.23%	162 400	8 000
7.7.2010	17.14	-7.60%	167 600	10 000
2.7.2010	18.55	+4.51%	38 600	2 000
1.7.2010	17.75	+6.67%	71 200	4 000
30.6.2010	16.64	-6.78%	0	0
29.6.2010	17.85	-8.70%	36 800	2 000
28.6.2010	19.55	-3.93%	0	0
25.6.2010	20.35	0.00%	0	0
24.6.2010	20.35	-10.11%	0	0
23.6.2010	22.64	-1.31%	0	0
22.6.2010	22.94	-5.40%	0	0
21.6.2010	24.25	+4.35%	0	0
18.6.2010	23.24	+1.75%	0	0
17.6.2010	22.84	-1.30%	0	0
16.6.2010	23.14	+1.31%	183 200	8 000
15.6.2010	22.84	+2.19%	0	0
14.6.2010	22.35	+6.23%	0	0
11.6.2010	21.04	+7.07%	43 000	2 000
10.6.2010	19.65	+26.37%	0	0
9.6.2010	15.55	+13.09%	32 000	2 000
8.6.2010	13.75	-10.37%	29 600	2 000
7.6.2010	15.34	-4.42%	90 800	6 000
4.6.2010	16.05	-27.87%	251 600	14 000
3.6.2010	22.25	0.00%	0	0
2.6.2010	22.25	-1.72%	0	0
1.6.2010	22.64	-10.30%	84 800	4 000
31.5.2010	25.24	-0.39%	0	0
28.5.2010	25.34	+3.64%	106 000	4 000
27.5.2010	24.45	+4.76%	0	0
26.5.2010	23.34	+10.93%	0	0
25.5.2010	21.04	-16.64%	0	0
24.5.2010	25.24	0.00%	0	0
21.5.2010	25.24	+2.44%	0	0
20.5.2010	24.64	-19.35%	0	0
19.5.2010	30.55	-6.14%	0	0
18.5.2010	32.55	+10.94%	0	0
17.5.2010	29.34	+1.03%	0	0
14.5.2010	29.04	-9.11%	0	0
13.5.2010	31.95	0.00%	0	0
12.5.2010	31.95	+13.90%	0	0
11.5.2010	28.05	-7.88%	0	0
10.5.2010	30.45	+51.12%	222 600	8 000
7.5.2010	20.15	-16.22%	0	0
6.5.2010	24.05	-8.73%	755 000	30 000
5.5.2010	26.35	-20.49%	2 760 200	96 000
4.5.2010	33.14	-4.61%	70 800	2 000
3.5.2010	34.74	+1.43%	1 199 200	34 000
30.4.2010	34.25	+1.78%	0	0
29.4.2010	33.65	+3.70%	0	0
28.4.2010	32.45	-4.98%	0	0
27.4.2010	34.15	-6.57%	0	0
26.4.2010	36.55	+5.79%	0	0
23.4.2010	34.55	+2.07%	0	0
22.4.2010	33.85	-5.84%	0	0
21.4.2010	35.95	+0.84%	0	0
20.4.2010	35.65	+1.74%	0	0
19.4.2010	35.04	-1.99%	0	0
16.4.2010	35.75	-3.22%	0	0
15.4.2010	36.94	-0.27%	0	0
14.4.2010	37.04	+10.07%	0	0
13.4.2010	33.65	+3.70%	0	0
12.4.2010	32.45	+3.87%	0	0
9.4.2010	31.24	+6.08%	0	0
8.4.2010	29.45	-5.12%	0	0
7.4.2010	31.04	+3.29%	0	0
6.4.2010	30.05	+6.75%	0	0
2.4.2010	28.15	0.00%	0	0
1.4.2010	28.15	+7.24%	0	0
31.3.2010	26.25	-2.92%	0	0
30.3.2010	27.04	-1.85%	0	0
29.3.2010	27.55	+2.26%	0	0
26.3.2010	26.94	+5.44%	0	0
25.3.2010	25.55	+2.86%	0	0
24.3.2010	24.84	+0.36%	0	0
23.3.2010	24.75	+3.34%	0	0
22.3.2010	23.95	-1.64%	0	0
19.3.2010	24.35	-5.80%	0	0
18.3.2010	25.85	-2.27%	0	0
17.3.2010	26.45	+3.93%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›