ERSTE TL 20,2 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
38.89
-0.51%
0
0
29.12.2010
39.09
+0.77%
0
0
28.12.2010
38.79
+4.58%
0
0
27.12.2010
37.09
-2.14%
0
0
23.12.2010
37.90
+0.80%
0
0
22.12.2010
37.60
+3.01%
75 400
2 000
21.12.2010
36.50
+4.02%
0
0
20.12.2010
35.09
+0.29%
0
0
17.12.2010
34.99
-3.34%
0
0
16.12.2010
36.20
+1.97%
0
0
15.12.2010
35.50
+2.33%
0
0
14.12.2010
34.69
+0.55%
0
0
13.12.2010
34.50
+2.07%
339 000
10 000
10.12.2010
33.80
-0.29%
0
0
9.12.2010
33.90
+7.28%
65 400
2 000
8.12.2010
31.60
0.00%
0
0
7.12.2010
31.60
+3.27%
0
0
6.12.2010
30.60
+0.33%
0
0
3.12.2010
30.50
-2.52%
63 400
2 000
2.12.2010
31.29
+6.07%
0
0
1.12.2010
29.50
+18.52%
0
0
30.11.2010
24.89
-6.08%
52 000
2 000
29.11.2010
26.50
-4.33%
0
0
26.11.2010
27.70
-0.72%
56 600
2 000
25.11.2010
27.90
-0.71%
0
0
24.11.2010
28.10
+0.72%
285 000
10 000
23.11.2010
27.90
-11.71%
0
0
22.11.2010
31.60
0.00%
0
0
19.11.2010
31.60
+1.64%
0
0
18.11.2010
31.09
+6.15%
0
0
16.11.2010
29.29
-3.33%
0
0
15.11.2010
30.30
+1.68%
0
0
12.11.2010
29.80
+10.82%
0
0
11.11.2010
26.89
-11.84%
0
0
10.11.2010
30.50
-4.69%
0
0
9.11.2010
32.00
+0.31%
0
0
8.11.2010
31.90
-3.89%
0
0
5.11.2010
33.19
-0.30%
64 600
2 000
4.11.2010
33.29
+2.75%
0
0
3.11.2010
32.40
+1.57%
0
0
2.11.2010
31.90
+3.61%
62 600
2 000
1.11.2010
30.79
0.00%
0
0
29.10.2010
30.79
-4.67%
0
0
27.10.2010
32.30
+2.87%
63 000
2 000
26.10.2010
31.40
0.00%
0
0
25.10.2010
31.40
+2.95%
0
0
22.10.2010
30.50
+3.39%
0
0
21.10.2010
29.50
+2.82%
0
0
20.10.2010
28.69
-1.03%
0
0
19.10.2010
28.99
+0.35%
0
0
18.10.2010
28.89
-1.03%
0
0
15.10.2010
29.19
-0.71%
0
0
14.10.2010
29.40
-0.68%
60 800
2 000
13.10.2010
29.60
+7.64%
0
0
12.10.2010
27.50
-3.51%
0
0
11.10.2010
28.50
+4.82%
0
0
8.10.2010
27.19
0.00%
0
0
7.10.2010
27.19
+5.80%
53 800
2 000
6.10.2010
25.70
+9.36%
0
0
5.10.2010
23.50
0.00%
0
0
4.10.2010
23.50
0.00%
0
0
1.10.2010
23.50
-1.26%
0
0
30.9.2010
23.80
+5.31%
0
0
29.9.2010
22.60
0.00%
0
0
27.9.2010
22.60
-3.42%
0
0
24.9.2010
23.40
+6.85%
0
0
23.9.2010
21.90
-3.10%
0
0
22.9.2010
22.60
-2.54%
0
0
21.9.2010
23.19
+6.87%
46 600
2 000
20.9.2010
21.70
+0.93%
0
0
17.9.2010
21.50
-3.15%
43 600
2 000
16.9.2010
22.20
-0.89%
0
0
15.9.2010
22.40
-2.99%
0
0
14.9.2010
23.09
-3.39%
0
0
13.9.2010
23.90
+3.96%
0
0
10.9.2010
22.99
-3.00%
46 600
2 000
9.9.2010
23.70
+4.45%
0
0
8.9.2010
22.69
-2.16%
0
0
7.9.2010
23.19
-6.08%
0
0
6.9.2010
24.69
-1.98%
0
0
3.9.2010
25.19
+0.80%
98 400
4 000
2.9.2010
24.99
+6.34%
48 800
2 000
1.9.2010
23.50
+6.33%
0
0
31.8.2010
22.10
-3.03%
0
0
30.8.2010
22.79
+0.84%
48 200
2 000
27.8.2010
22.60
+0.89%
0
0
26.8.2010
22.40
+9.80%
0
0
25.8.2010
20.40
-7.69%
0
0
24.8.2010
22.10
-10.16%
45 400
2 000
23.8.2010
24.60
+3.36%
0
0
20.8.2010
23.80
-7.75%
92 800
4 000
19.8.2010
25.80
+1.18%
0
0
18.8.2010
25.50
-4.14%
0
0
17.8.2010
26.60
+10.37%
50 400
2 000
16.8.2010
24.10
+3.48%
237 000
10 000
13.8.2010
23.29
+3.97%
45 600
2 000
12.8.2010
22.40
-3.82%
0
0
11.8.2010
23.29
-4.16%
242 000
10 000
10.8.2010
24.30
-5.45%
0
0
9.8.2010
25.70
-2.28%
0
0
6.8.2010
26.30
-5.05%
0
0
5.8.2010
27.70
-1.77%
0
0
4.8.2010
28.20
+1.81%
0
0
3.8.2010
27.70
-3.15%
0
0
2.8.2010
28.60
+4.80%
0
0
30.7.2010
27.29
-15.25%
0
0
29.7.2010
32.20
+5.23%
0
0
28.7.2010
30.60
+0.82%
236 000
8 000
27.7.2010
30.35
+9.76%
125 200
4 000
26.7.2010
27.65
+8.64%
958 800
36 000
23.7.2010
25.45
+2.04%
0
0
22.7.2010
24.94
+4.57%
0
0
21.7.2010
23.85
+10.67%
0
0
20.7.2010
21.55
0.00%
0
0
19.7.2010
21.55
-8.10%
0
0
16.7.2010
23.45
-9.63%
0
0
15.7.2010
25.95
+0.78%
0
0
14.7.2010
25.75
-0.77%
0
0
13.7.2010
25.95
+15.08%
0
0
12.7.2010
22.55
0.00%
43 000
2 000
9.7.2010
22.55
+1.81%
43 400
2 000
8.7.2010
22.15
+29.23%
162 400
8 000
7.7.2010
17.14
-7.60%
167 600
10 000
2.7.2010
18.55
+4.51%
38 600
2 000
1.7.2010
17.75
+6.67%
71 200
4 000
30.6.2010
16.64
-6.78%
0
0
29.6.2010
17.85
-8.70%
36 800
2 000
28.6.2010
19.55
-3.93%
0
0
25.6.2010
20.35
0.00%
0
0
24.6.2010
20.35
-10.11%
0
0
23.6.2010
22.64
-1.31%
0
0
22.6.2010
22.94
-5.40%
0
0
21.6.2010
24.25
+4.35%
0
0
18.6.2010
23.24
+1.75%
0
0
17.6.2010
22.84
-1.30%
0
0
16.6.2010
23.14
+1.31%
183 200
8 000
15.6.2010
22.84
+2.19%
0
0
14.6.2010
22.35
+6.23%
0
0
11.6.2010
21.04
+7.07%
43 000
2 000
10.6.2010
19.65
+26.37%
0
0
9.6.2010
15.55
+13.09%
32 000
2 000
8.6.2010
13.75
-10.37%
29 600
2 000
7.6.2010
15.34
-4.42%
90 800
6 000
4.6.2010
16.05
-27.87%
251 600
14 000
3.6.2010
22.25
0.00%
0
0
2.6.2010
22.25
-1.72%
0
0
1.6.2010
22.64
-10.30%
84 800
4 000
31.5.2010
25.24
-0.39%
0
0
28.5.2010
25.34
+3.64%
106 000
4 000
27.5.2010
24.45
+4.76%
0
0
26.5.2010
23.34
+10.93%
0
0
25.5.2010
21.04
-16.64%
0
0
24.5.2010
25.24
0.00%
0
0
21.5.2010
25.24
+2.44%
0
0
20.5.2010
24.64
-19.35%
0
0
19.5.2010
30.55
-6.14%
0
0
18.5.2010
32.55
+10.94%
0
0
17.5.2010
29.34
+1.03%
0
0
14.5.2010
29.04
-9.11%
0
0
13.5.2010
31.95
0.00%
0
0
12.5.2010
31.95
+13.90%
0
0
11.5.2010
28.05
-7.88%
0
0
10.5.2010
30.45
+51.12%
222 600
8 000
7.5.2010
20.15
-16.22%
0
0
6.5.2010
24.05
-8.73%
755 000
30 000
5.5.2010
26.35
-20.49%
2 760 200
96 000
4.5.2010
33.14
-4.61%
70 800
2 000
3.5.2010
34.74
+1.43%
1 199 200
34 000
30.4.2010
34.25
+1.78%
0
0
29.4.2010
33.65
+3.70%
0
0
28.4.2010
32.45
-4.98%
0
0
27.4.2010
34.15
-6.57%
0
0
26.4.2010
36.55
+5.79%
0
0
23.4.2010
34.55
+2.07%
0
0
22.4.2010
33.85
-5.84%
0
0
21.4.2010
35.95
+0.84%
0
0
20.4.2010
35.65
+1.74%
0
0
19.4.2010
35.04
-1.99%
0
0
16.4.2010
35.75
-3.22%
0
0
15.4.2010
36.94
-0.27%
0
0
14.4.2010
37.04
+10.07%
0
0
13.4.2010
33.65
+3.70%
0
0
12.4.2010
32.45
+3.87%
0
0
9.4.2010
31.24
+6.08%
0
0
8.4.2010
29.45
-5.12%
0
0
7.4.2010
31.04
+3.29%
0
0
6.4.2010
30.05
+6.75%
0
0
2.4.2010
28.15
0.00%
0
0
1.4.2010
28.15
+7.24%
0
0
31.3.2010
26.25
-2.92%
0
0
30.3.2010
27.04
-1.85%
0
0
29.3.2010
27.55
+2.26%
0
0
26.3.2010
26.94
+5.44%
0
0
25.3.2010
25.55
+2.86%
0
0
24.3.2010
24.84
+0.36%
0
0
23.3.2010
24.75
+3.34%
0
0
22.3.2010
23.95
-1.64%
0
0
19.3.2010
24.35
-5.80%
0
0
18.3.2010
25.85
-2.27%
0
0
17.3.2010
26.45
+3.93%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ERSTE TL 20,2
>
Graf
Saturday, February 22, 2025 1:03:54 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity