ERSTE TL 20,2 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.9.2011	4.89	0.00%	0	0
9.9.2011	4.89	-41.08%	199 200	32 000
8.9.2011	8.30	-3.49%	17 000	2 000
7.9.2011	8.60	+26.66%	16 400	2 000
6.9.2011	6.79	-1.45%	204 800	28 000
5.9.2011	6.89	-25.83%	326 800	42 000
2.9.2011	9.29	-21.27%	20 200	2 000
1.9.2011	11.80	-5.60%	71 600	6 000
31.8.2011	12.50	+12.71%	24 800	2 000
30.8.2011	11.09	-4.40%	251 200	20 000
29.8.2011	11.60	+30.48%	0	0
26.8.2011	8.89	-18.37%	190 000	20 000
25.8.2011	10.89	+17.22%	125 600	12 000
24.8.2011	9.29	+27.43%	16 800	2 000
23.8.2011	7.29	-6.54%	56 400	6 000
22.8.2011	7.80	-16.04%	207 400	24 000
19.8.2011	9.29	-17.71%	53 600	6 000
18.8.2011	11.29	-31.99%	27 200	2 000
17.8.2011	16.60	+4.40%	0	0
16.8.2011	15.90	+13.57%	0	0
15.8.2011	14.00	0.00%	0	0
12.8.2011	14.00	+61.10%	147 200	10 000
11.8.2011	8.69	-40.07%	332 200	26 000
10.8.2011	14.50	+13.37%	34 400	2 000
9.8.2011	12.79	-26.49%	27 800	2 000
8.8.2011	17.40	-16.31%	0	0
5.8.2011	20.79	-7.19%	339 600	18 000
4.8.2011	22.40	-12.16%	52 200	2 000
3.8.2011	25.50	-14.43%	162 400	6 000
2.8.2011	29.80	-6.58%	307 400	10 000
1.8.2011	31.90	+0.63%	65 600	2 000
29.7.2011	31.70	-0.94%	0	0
28.7.2011	32.00	-3.00%	323 000	10 000
27.7.2011	32.99	+0.30%	0	0
26.7.2011	32.89	-2.98%	0	0
25.7.2011	33.90	-6.09%	338 000	10 000
22.7.2011	36.10	-0.82%	0	0
21.7.2011	36.40	+7.69%	0	0
20.7.2011	33.80	+6.96%	0	0
19.7.2011	31.60	-1.56%	0	0
18.7.2011	32.10	-5.59%	329 000	10 000
15.7.2011	34.00	+3.06%	0	0
14.7.2011	32.99	-2.68%	0	0
13.7.2011	33.90	-0.29%	0	0
12.7.2011	34.00	+2.13%	62 200	2 000
11.7.2011	33.29	-9.51%	69 800	2 000
8.7.2011	36.79	-5.64%	0	0
7.7.2011	38.99	-3.73%	0	0
4.7.2011	40.50	+1.25%	0	0
1.7.2011	40.00	+5.54%	0	0
30.6.2011	37.90	+4.41%	0	0
29.6.2011	36.30	+7.08%	0	0
28.6.2011	33.90	+5.94%	0	0
27.6.2011	32.00	0.00%	245 600	8 000
24.6.2011	32.00	-12.78%	0	0
23.6.2011	36.69	0.00%	0	0
22.6.2011	36.69	+3.64%	0	0
21.6.2011	35.40	+5.04%	0	0
20.6.2011	33.70	-1.46%	0	0
17.6.2011	34.20	+1.48%	0	0
16.6.2011	33.70	-3.96%	69 000	2 000
15.6.2011	35.09	-2.53%	0	0
14.6.2011	36.00	+3.48%	0	0
13.6.2011	34.79	0.00%	0	0
10.6.2011	34.79	+1.73%	0	0
9.6.2011	34.20	-0.58%	0	0
8.6.2011	34.40	-3.37%	0	0
7.6.2011	35.60	-0.28%	0	0
6.6.2011	35.70	+0.28%	0	0
3.6.2011	35.60	-1.11%	0	0
2.6.2011	36.00	0.00%	0	0
1.6.2011	36.00	-0.83%	0	0
31.5.2011	36.30	+2.86%	0	0
30.5.2011	35.29	+0.28%	0	0
27.5.2011	35.19	+2.00%	0	0
26.5.2011	34.50	+2.37%	0	0
25.5.2011	33.70	0.00%	0	0
24.5.2011	33.70	+2.46%	0	0
23.5.2011	32.89	-2.69%	0	0
20.5.2011	33.80	-1.17%	0	0
19.5.2011	34.20	+1.18%	0	0
18.5.2011	33.80	0.00%	0	0
17.5.2011	33.80	+3.40%	0	0
16.5.2011	32.69	-2.13%	0	0
13.5.2011	33.40	-1.18%	0	0
12.5.2011	33.80	-1.74%	0	0
11.5.2011	34.40	+1.47%	0	0
10.5.2011	33.90	+2.14%	0	0
9.5.2011	33.19	0.00%	0	0
6.5.2011	33.19	+0.30%	0	0
5.5.2011	33.09	-2.96%	0	0
4.5.2011	34.10	-0.58%	0	0
3.5.2011	34.30	-1.12%	0	0
2.5.2011	34.69	+2.33%	0	0
29.4.2011	33.90	+0.89%	0	0
28.4.2011	33.60	-8.42%	0	0
27.4.2011	36.69	+3.64%	0	0
26.4.2011	35.40	-3.52%	0	0
22.4.2011	36.69	0.00%	0	0
21.4.2011	36.69	+3.06%	0	0
20.4.2011	35.60	+1.74%	0	0
19.4.2011	34.99	0.00%	0	0
18.4.2011	34.99	-5.66%	71 400	2 000
15.4.2011	37.09	0.00%	0	0
14.4.2011	37.09	-3.16%	0	0
13.4.2011	38.30	+0.52%	0	0
12.4.2011	38.10	-1.78%	0	0
11.4.2011	38.79	+1.28%	0	0
8.4.2011	38.30	-3.28%	0	0
7.4.2011	39.60	+2.09%	0	0
6.4.2011	38.79	+2.62%	0	0
5.4.2011	37.80	-2.30%	150 600	4 000
4.4.2011	38.69	-1.02%	1 147 000	30 000
1.4.2011	39.09	+2.06%	0	0
31.3.2011	38.30	-2.52%	0	0
30.3.2011	39.29	+3.39%	0	0
29.3.2011	38.00	-2.54%	0	0
28.3.2011	38.99	+1.27%	0	0
25.3.2011	38.50	-0.49%	0	0
24.3.2011	38.69	+2.90%	0	0
23.3.2011	37.60	+4.74%	75 000	2 000
22.3.2011	35.90	-2.15%	147 200	4 000
21.3.2011	36.69	+6.66%	0	0
18.3.2011	34.40	-2.24%	0	0
17.3.2011	35.19	+2.30%	1 029 000	30 000
16.3.2011	34.40	-2.24%	0	0
15.3.2011	35.19	-5.38%	71 600	2 000
14.3.2011	37.19	-2.39%	78 000	2 000
11.3.2011	38.10	+1.60%	0	0
10.3.2011	37.50	-1.06%	0	0
9.3.2011	37.90	-0.26%	0	0
8.3.2011	38.00	-1.30%	150 400	4 000
7.3.2011	38.50	-3.99%	226 000	6 000
4.3.2011	40.10	-2.65%	0	0
3.3.2011	41.19	-2.39%	0	0
2.3.2011	42.20	-2.07%	0	0
1.3.2011	43.09	-2.29%	0	0
28.2.2011	44.10	+3.30%	0	0
25.2.2011	42.69	-2.76%	0	0
24.2.2011	43.90	-1.13%	0	0
23.2.2011	44.40	-0.22%	0	0
22.2.2011	44.50	+2.30%	0	0
21.2.2011	43.50	-1.81%	0	0
18.2.2011	44.30	-2.19%	0	0
17.2.2011	45.29	-0.46%	0	0
16.2.2011	45.50	+4.60%	92 200	2 000
15.2.2011	43.50	+1.90%	0	0
14.2.2011	42.69	+0.21%	86 400	2 000
11.2.2011	42.60	+1.19%	0	0
10.2.2011	42.10	-2.75%	0	0
9.2.2011	43.29	+2.83%	0	0
8.2.2011	42.10	+1.69%	0	0
7.2.2011	41.40	-1.90%	0	0
4.2.2011	42.20	+2.95%	0	0
3.2.2011	40.99	-2.17%	0	0
2.2.2011	41.90	+4.23%	81 600	2 000
1.2.2011	40.20	+0.50%	0	0
31.1.2011	40.00	+4.44%	394 000	10 000
28.1.2011	38.30	+1.86%	0	0
27.1.2011	37.60	0.00%	75 600	2 000
26.1.2011	37.60	+3.01%	373 000	10 000
25.1.2011	36.50	-5.90%	0	0
24.1.2011	38.79	-3.27%	0	0
21.1.2011	40.10	+1.26%	396 000	10 000
20.1.2011	39.60	-1.74%	0	0
19.1.2011	40.30	+2.28%	1 905 200	48 000
18.1.2011	39.40	+7.95%	0	0
17.1.2011	36.50	+1.11%	0	0
14.1.2011	36.10	-0.82%	0	0
13.1.2011	36.40	+1.39%	0	0
12.1.2011	35.90	+4.66%	0	0
11.1.2011	34.30	+3.97%	134 400	4 000
10.1.2011	32.99	-8.61%	343 000	10 000
7.1.2011	36.10	-4.50%	1 480 600	40 000
6.1.2011	37.80	0.00%	0	0
5.1.2011	37.80	-6.20%	389 000	10 000
4.1.2011	40.30	+3.10%	78 200	2 000
3.1.2011	39.09	+0.51%	0	0
30.12.2010	38.89	-0.51%	0	0
29.12.2010	39.09	+0.77%	0	0
28.12.2010	38.79	+4.58%	0	0
27.12.2010	37.09	-2.14%	0	0
23.12.2010	37.90	+0.80%	0	0
22.12.2010	37.60	+3.01%	75 400	2 000
21.12.2010	36.50	+4.02%	0	0
20.12.2010	35.09	+0.29%	0	0
17.12.2010	34.99	-3.34%	0	0
16.12.2010	36.20	+1.97%	0	0
15.12.2010	35.50	+2.33%	0	0
14.12.2010	34.69	+0.55%	0	0
13.12.2010	34.50	+2.07%	339 000	10 000
10.12.2010	33.80	-0.29%	0	0
9.12.2010	33.90	+7.28%	65 400	2 000
8.12.2010	31.60	0.00%	0	0
7.12.2010	31.60	+3.27%	0	0
6.12.2010	30.60	+0.33%	0	0
3.12.2010	30.50	-2.52%	63 400	2 000
2.12.2010	31.29	+6.07%	0	0
1.12.2010	29.50	+18.52%	0	0
30.11.2010	24.89	-6.08%	52 000	2 000
‹‹ First 60 ‹‹ First 20 Next 200 ›