ERSTE TL 20,2 - Prague Stock Exchange price chart for year 2011

2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.9.20114.890.00%00
9.9.20114.89-41.08%199 20032 000
8.9.20118.30-3.49%17 0002 000
7.9.20118.60+26.66%16 4002 000
6.9.20116.79-1.45%204 80028 000
5.9.20116.89-25.83%326 80042 000
2.9.20119.29-21.27%20 2002 000
1.9.201111.80-5.60%71 6006 000
31.8.201112.50+12.71%24 8002 000
30.8.201111.09-4.40%251 20020 000
29.8.201111.60+30.48%00
26.8.20118.89-18.37%190 00020 000
25.8.201110.89+17.22%125 60012 000
24.8.20119.29+27.43%16 8002 000
23.8.20117.29-6.54%56 4006 000
22.8.20117.80-16.04%207 40024 000
19.8.20119.29-17.71%53 6006 000
18.8.201111.29-31.99%27 2002 000
17.8.201116.60+4.40%00
16.8.201115.90+13.57%00
15.8.201114.000.00%00
12.8.201114.00+61.10%147 20010 000
11.8.20118.69-40.07%332 20026 000
10.8.201114.50+13.37%34 4002 000
9.8.201112.79-26.49%27 8002 000
8.8.201117.40-16.31%00
5.8.201120.79-7.19%339 60018 000
4.8.201122.40-12.16%52 2002 000
3.8.201125.50-14.43%162 4006 000
2.8.201129.80-6.58%307 40010 000
1.8.201131.90+0.63%65 6002 000
29.7.201131.70-0.94%00
28.7.201132.00-3.00%323 00010 000
27.7.201132.99+0.30%00
26.7.201132.89-2.98%00
25.7.201133.90-6.09%338 00010 000
22.7.201136.10-0.82%00
21.7.201136.40+7.69%00
20.7.201133.80+6.96%00
19.7.201131.60-1.56%00
18.7.201132.10-5.59%329 00010 000
15.7.201134.00+3.06%00
14.7.201132.99-2.68%00
13.7.201133.90-0.29%00
12.7.201134.00+2.13%62 2002 000
11.7.201133.29-9.51%69 8002 000
8.7.201136.79-5.64%00
7.7.201138.99-3.73%00
4.7.201140.50+1.25%00
1.7.201140.00+5.54%00
30.6.201137.90+4.41%00
29.6.201136.30+7.08%00
28.6.201133.90+5.94%00
27.6.201132.000.00%245 6008 000
24.6.201132.00-12.78%00
23.6.201136.690.00%00
22.6.201136.69+3.64%00
21.6.201135.40+5.04%00
20.6.201133.70-1.46%00
17.6.201134.20+1.48%00
16.6.201133.70-3.96%69 0002 000
15.6.201135.09-2.53%00
14.6.201136.00+3.48%00
13.6.201134.790.00%00
10.6.201134.79+1.73%00
9.6.201134.20-0.58%00
8.6.201134.40-3.37%00
7.6.201135.60-0.28%00
6.6.201135.70+0.28%00
3.6.201135.60-1.11%00
2.6.201136.000.00%00
1.6.201136.00-0.83%00
31.5.201136.30+2.86%00
30.5.201135.29+0.28%00
27.5.201135.19+2.00%00
26.5.201134.50+2.37%00
25.5.201133.700.00%00
24.5.201133.70+2.46%00
23.5.201132.89-2.69%00
20.5.201133.80-1.17%00
19.5.201134.20+1.18%00
18.5.201133.800.00%00
17.5.201133.80+3.40%00
16.5.201132.69-2.13%00
13.5.201133.40-1.18%00
12.5.201133.80-1.74%00
11.5.201134.40+1.47%00
10.5.201133.90+2.14%00
9.5.201133.190.00%00
6.5.201133.19+0.30%00
5.5.201133.09-2.96%00
4.5.201134.10-0.58%00
3.5.201134.30-1.12%00
2.5.201134.69+2.33%00
29.4.201133.90+0.89%00
28.4.201133.60-8.42%00
27.4.201136.69+3.64%00
26.4.201135.40-3.52%00
22.4.201136.690.00%00
21.4.201136.69+3.06%00
20.4.201135.60+1.74%00
19.4.201134.990.00%00
18.4.201134.99-5.66%71 4002 000
15.4.201137.090.00%00
14.4.201137.09-3.16%00
13.4.201138.30+0.52%00
12.4.201138.10-1.78%00
11.4.201138.79+1.28%00
8.4.201138.30-3.28%00
7.4.201139.60+2.09%00
6.4.201138.79+2.62%00
5.4.201137.80-2.30%150 6004 000
4.4.201138.69-1.02%1 147 00030 000
1.4.201139.09+2.06%00
31.3.201138.30-2.52%00
30.3.201139.29+3.39%00
29.3.201138.00-2.54%00
28.3.201138.99+1.27%00
25.3.201138.50-0.49%00
24.3.201138.69+2.90%00
23.3.201137.60+4.74%75 0002 000
22.3.201135.90-2.15%147 2004 000
21.3.201136.69+6.66%00
18.3.201134.40-2.24%00
17.3.201135.19+2.30%1 029 00030 000
16.3.201134.40-2.24%00
15.3.201135.19-5.38%71 6002 000
14.3.201137.19-2.39%78 0002 000
11.3.201138.10+1.60%00
10.3.201137.50-1.06%00
9.3.201137.90-0.26%00
8.3.201138.00-1.30%150 4004 000
7.3.201138.50-3.99%226 0006 000
4.3.201140.10-2.65%00
3.3.201141.19-2.39%00
2.3.201142.20-2.07%00
1.3.201143.09-2.29%00
28.2.201144.10+3.30%00
25.2.201142.69-2.76%00
24.2.201143.90-1.13%00
23.2.201144.40-0.22%00
22.2.201144.50+2.30%00
21.2.201143.50-1.81%00
18.2.201144.30-2.19%00
17.2.201145.29-0.46%00
16.2.201145.50+4.60%92 2002 000
15.2.201143.50+1.90%00
14.2.201142.69+0.21%86 4002 000
11.2.201142.60+1.19%00
10.2.201142.10-2.75%00
9.2.201143.29+2.83%00
8.2.201142.10+1.69%00
7.2.201141.40-1.90%00
4.2.201142.20+2.95%00
3.2.201140.99-2.17%00
2.2.201141.90+4.23%81 6002 000
1.2.201140.20+0.50%00
31.1.201140.00+4.44%394 00010 000
28.1.201138.30+1.86%00
27.1.201137.600.00%75 6002 000
26.1.201137.60+3.01%373 00010 000
25.1.201136.50-5.90%00
24.1.201138.79-3.27%00
21.1.201140.10+1.26%396 00010 000
20.1.201139.60-1.74%00
19.1.201140.30+2.28%1 905 20048 000
18.1.201139.40+7.95%00
17.1.201136.50+1.11%00
14.1.201136.10-0.82%00
13.1.201136.40+1.39%00
12.1.201135.90+4.66%00
11.1.201134.30+3.97%134 4004 000
10.1.201132.99-8.61%343 00010 000
7.1.201136.10-4.50%1 480 60040 000
6.1.201137.800.00%00
5.1.201137.80-6.20%389 00010 000
4.1.201140.30+3.10%78 2002 000
3.1.201139.09+0.51%00
30.12.201038.89-0.51%00
29.12.201039.09+0.77%00
28.12.201038.79+4.58%00
27.12.201037.09-2.14%00
23.12.201037.90+0.80%00
22.12.201037.60+3.01%75 4002 000
21.12.201036.50+4.02%00
20.12.201035.09+0.29%00
17.12.201034.99-3.34%00
16.12.201036.20+1.97%00
15.12.201035.50+2.33%00
14.12.201034.69+0.55%00
13.12.201034.50+2.07%339 00010 000
10.12.201033.80-0.29%00
9.12.201033.90+7.28%65 4002 000
8.12.201031.600.00%00
7.12.201031.60+3.27%00
6.12.201030.60+0.33%00
3.12.201030.50-2.52%63 4002 000
2.12.201031.29+6.07%00
1.12.201029.50+18.52%00
30.11.201024.89-6.08%52 0002 000
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec