ERSTE TS 480 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE TS 480
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	134.56	-0.37%	0	0
29.12.2011	135.06	+1.58%	0	0
28.12.2011	132.96	-0.37%	0	0
27.12.2011	133.46	-0.45%	0	0
23.12.2011	134.06	-8.03%	0	0
22.12.2011	145.76	-5.57%	0	0
21.12.2011	154.36	-6.60%	44 610	300
20.12.2011	165.26	-7.40%	0	0
19.12.2011	178.46	+1.36%	0	0
16.12.2011	176.06	-3.08%	0	0
15.12.2011	181.66	-3.86%	0	0
14.12.2011	188.96	+9.00%	0	0
13.12.2011	173.36	+1.88%	54 150	300
12.12.2011	170.16	+10.98%	0	0