ERSTE TS 480 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE TS 480
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.2.2012	39.50	0.00%	0	0
1.2.2012	39.50	-26.14%	19 056	400
31.1.2012	53.48	-22.78%	14 820	300
30.1.2012	69.26	+42.33%	121 150	1 900
27.1.2012	48.66	+20.56%	69 930	1 800
26.1.2012	40.36	-46.59%	49 280	1 000
25.1.2012	75.56	+0.40%	136 440	1 800
24.1.2012	75.26	+31.90%	133 130	2 000
23.1.2012	57.06	-44.26%	65 500	1 100
20.1.2012	102.36	-10.49%	57 800	500
19.1.2012	114.36	-15.58%	44 600	400
18.1.2012	135.46	+2.26%	0	0
17.1.2012	132.46	-8.18%	0	0
16.1.2012	144.26	-1.57%	70 700	500
13.1.2012	146.56	-5.42%	88 440	600
12.1.2012	154.96	-6.60%	0	0
11.1.2012	165.91	+3.20%	0	0
10.1.2012	160.76	-4.17%	0	0
9.1.2012	167.76	+12.77%	0	0
6.1.2012	148.76	-4.56%	0	0
5.1.2012	155.86	+19.74%	0	0
4.1.2012	130.16	+12.25%	0	0
3.1.2012	115.96	-5.46%	127 500	1 000
2.1.2012	122.66	-8.84%	0	0
30.12.2011	134.56	-0.37%	0	0
29.12.2011	135.06	+1.58%	0	0
28.12.2011	132.96	-0.37%	0	0
27.12.2011	133.46	-0.45%	0	0
23.12.2011	134.06	-8.03%	0	0
22.12.2011	145.76	-5.57%	0	0
21.12.2011	154.36	-6.60%	44 610	300
20.12.2011	165.26	-7.40%	0	0
19.12.2011	178.46	+1.36%	0	0
16.12.2011	176.06	-3.08%	0	0
15.12.2011	181.66	-3.86%	0	0
14.12.2011	188.96	+9.00%	0	0
13.12.2011	173.36	+1.88%	54 150	300
12.12.2011	170.16	+10.98%	0	0