ERSTE TS 520 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about ERSTE TS 520

The Prague Stock Exchange
Last price	08.02.2012	58.57
First price	12.12.2011	211.20
Historic min	08.02.2012	58.57
Historic max	14.12.2011	229.90
Total volume	302 783.00

Go to monthly & yearly prices and volumes of ERSTE TS 520

The Prague Sotck Exchange and RM-System - daily results - ERSTE TS 520
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.2.2012	58.57	0.00%	0	0
7.2.2012	58.57	-2.72%	194 898	3 300
6.2.2012	60.21	-7.54%	0	0
3.2.2012	65.12	+7.19%	45 318	700
2.2.2012	60.75	-24.34%	20 817	300
1.2.2012	80.29	-14.15%	0	0
31.1.2012	93.52	-15.04%	0	0
30.1.2012	110.07	+23.31%	0	0
27.1.2012	89.26	+9.98%	0	0
26.1.2012	81.16	-30.25%	0	0
25.1.2012	116.36	+0.25%	0	0
24.1.2012	116.07	+18.61%	0	0
23.1.2012	97.86	-31.69%	24 580	200
20.1.2012	143.26	-7.70%	0	0
19.1.2012	155.21	-11.94%	17 170	100
18.1.2012	176.26	+1.73%	0	0
17.1.2012	173.26	-6.38%	0	0
16.1.2012	185.06	-1.28%	0	0
13.1.2012	187.46	-4.27%	0	0
12.1.2012	195.82	-5.31%	0	0
‹‹ First 60 Next 20 ›