ERSTE TS 520 - Prague Stock Exchange price chart for year 2011

2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - ERSTE TS 520

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2011175.46-0.29%00
29.12.2011175.97+1.21%00
28.12.2011173.86-0.29%00
27.12.2011174.36-0.34%00
23.12.2011174.96-6.27%00
22.12.2011186.66-4.38%00
21.12.2011195.22-5.32%00
20.12.2011206.20-6.02%00
19.12.2011219.40+1.11%00
16.12.2011217.00-2.52%00
15.12.2011222.60-3.18%00
14.12.2011229.90+7.23%00
13.12.2011214.40+1.52%00
12.12.2011211.20+8.70%00
Zobrazit sloupec