ERSTE WARCALL 410 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	46.70	+0.21%	0	0
29.12.2011	46.60	-2.31%	0	0
28.12.2011	47.70	+0.21%	0	0
27.12.2011	47.60	-0.42%	0	0
23.12.2011	47.80	+12.47%	0	0
22.12.2011	42.50	+9.54%	0	0
21.12.2011	38.80	+12.79%	0	0
20.12.2011	34.40	+16.81%	0	0
19.12.2011	29.45	-3.76%	0	0
16.12.2011	30.60	+6.62%	0	0
15.12.2011	28.70	+9.54%	0	0
14.12.2011	26.20	-18.00%	0	0
13.12.2011	31.95	-22.68%	0	0