ERSTE WARCALL 410 - Prague Stock Exchange price chart for year 2012

2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.2012123.85+8.64%00
22.11.2012114.00+1.33%00
21.11.2012112.50-0.49%00
20.11.2012113.05-1.62%00
19.11.2012114.91+2.68%00
16.11.2012111.91+3.12%00
15.11.2012108.52+0.92%00
14.11.2012107.53+4.58%00
13.11.2012102.82-5.08%00
12.11.2012108.32+4.92%00
9.11.2012103.24-3.57%00
8.11.2012107.06+2.15%00
7.11.2012104.81+5.79%00
6.11.201299.07+5.02%00
5.11.201294.33+9.78%00
2.11.201285.93+9.31%00
1.11.201278.61+3.72%00
31.10.201275.79+11.72%00
30.10.201267.84+36.36%00
29.10.201249.75-12.67%00
26.10.201256.97-5.37%00
25.10.201260.20-2.43%00
24.10.201261.70+2.15%00
23.10.201260.40-15.24%00
22.10.201271.26+2.39%00
19.10.201269.60-12.00%00
18.10.201279.09+6.79%00
17.10.201274.06+4.27%00
16.10.201271.03+6.56%00
15.10.201266.66+4.60%00
12.10.201263.73+3.88%00
11.10.201261.35+13.19%00
10.10.201254.20+0.28%00
9.10.201254.05-1.60%00
8.10.201254.93-11.96%00
5.10.201262.39+12.64%00
4.10.201255.39+13.50%00
3.10.201248.80+7.35%00
2.10.201245.46-11.30%00
1.10.201251.25+4.34%00
27.9.201249.12+6.64%00
26.9.201246.06-20.52%00
25.9.201257.95+8.79%00
24.9.201253.27-8.60%00
21.9.201258.28+1.25%00
20.9.201257.56-19.30%00
19.9.201271.33+0.21%00
18.9.201271.18-3.54%00
17.9.201273.79-4.32%00
14.9.201277.12+42.50%00
13.9.201254.12-12.03%00
12.9.201261.52+15.86%00
11.9.201253.10-0.30%00
10.9.201253.26+0.21%00
7.9.201253.15+30.88%00
6.9.201240.61+24.99%00
5.9.201232.49+0.96%00
4.9.201232.18-3.88%00
3.9.201233.48+1.24%00
31.8.201233.07+6.44%00
30.8.201231.07-6.44%00
29.8.201233.21-6.13%00
28.8.201235.38-7.91%00
27.8.201238.42+11.23%00
24.8.201234.54-13.54%00
23.8.201239.95-1.11%00
22.8.201240.40-6.33%00
21.8.201243.13+12.38%00
20.8.201238.38-14.81%00
17.8.201245.05+12.99%00
16.8.201239.87+19.44%00
15.8.201233.38-1.10%00
14.8.201233.75+7.45%00
13.8.201231.41-0.63%00
10.8.201231.61-0.28%00
9.8.201231.70+6.13%00
8.8.201229.87-4.45%00
7.8.201231.26+2.06%00
6.8.201230.63+12.44%00
3.8.201227.24+11.50%00
2.8.201224.43-6.36%00
1.8.201226.09-5.85%00
31.7.201227.71-21.79%00
30.7.201235.43+9.08%00
27.7.201232.48+6.81%00
26.7.201230.41+15.67%00
25.7.201226.29+2.30%00
24.7.201225.70+1.02%00
23.7.201225.44-32.68%00
20.7.201237.79-3.33%00
19.7.201239.09+10.21%00
18.7.201235.47-10.16%00
17.7.201239.48+10.71%00
16.7.201235.66-0.14%00
13.7.201235.71+4.57%00
12.7.201234.15-12.57%00
11.7.201239.06+6.31%00
10.7.201236.74+4.38%00
9.7.201235.20-27.50%00
4.7.201248.55+3.06%00
3.7.201247.11+6.68%00
2.7.201244.16+15.69%00
29.6.201238.17+31.08%00
28.6.201229.12+4.90%00
27.6.201227.76+1.57%00
26.6.201227.33-5.53%00
25.6.201228.93-22.71%00
22.6.201237.43-0.51%00
21.6.201237.62+6.30%00
20.6.201235.39+3.75%00
19.6.201234.11+4.63%00
18.6.201232.60-4.17%00
15.6.201234.02+8.59%00
14.6.201231.33+1.72%00
13.6.201230.80-1.88%00
12.6.201231.39-8.70%00
11.6.201234.38-7.43%00
8.6.201237.14-3.76%00
7.6.201238.59+5.73%00
6.6.201236.50-5.29%00
5.6.201238.54+2.99%00
4.6.201237.42+7.84%00
1.6.201234.70-4.28%00
31.5.201236.25-8.27%00
30.5.201239.52-6.75%00
29.5.201242.38+10.51%00
28.5.201238.35-1.49%00
25.5.201238.93-5.60%00
24.5.201241.24-0.72%00
23.5.201241.54-4.35%00
22.5.201243.43+6.37%00
21.5.201240.83+7.67%00
18.5.201237.92-2.17%00
17.5.201238.76-14.44%00
16.5.201245.30+5.20%00
15.5.201243.06-18.62%00
14.5.201252.91-16.36%00
11.5.201263.26-3.55%00
10.5.201265.59+5.20%00
9.5.201262.35-13.35%00
7.5.201271.96-0.26%00
4.5.201272.15-1.77%00
3.5.201273.45-0.89%00
2.5.201274.11-3.48%00
30.4.201276.78+1.16%00
27.4.201275.90-0.30%00
26.4.201276.13-6.62%00
25.4.201281.53+15.65%00
24.4.201270.50+10.57%00
23.4.201263.76-0.95%00
20.4.201264.37+9.57%00
19.4.201258.75-3.51%00
18.4.201260.89+5.60%00
17.4.201257.66+6.96%00
16.4.201253.91-10.05%00
13.4.201259.93-7.87%00
12.4.201265.05+1.09%00
11.4.201264.35+19.63%00
10.4.201253.79-11.66%00
6.4.201260.890.00%00
5.4.201260.89-8.66%00
4.4.201266.66-13.72%00
3.4.201277.26-0.16%00
2.4.201277.38-6.25%00
30.3.201282.54+6.09%00
29.3.201277.80-13.03%00
28.3.201289.46-7.92%00
27.3.201297.15+0.31%00
26.3.201296.85-1.10%00
23.3.201297.93-2.42%00
22.3.2012100.36-0.82%00
21.3.2012101.19-3.38%00
20.3.2012104.73-2.45%00
19.3.2012107.36+4.25%00
16.3.2012102.98+2.74%00
15.3.2012100.23-0.17%00
14.3.2012100.40+1.56%00
13.3.201298.86+2.15%00
12.3.201296.78-9.68%00
9.3.2012107.15-0.72%00
8.3.2012107.93+6.46%00
7.3.2012101.38+1.52%00
6.3.201299.86-15.28%00
5.3.2012117.87-4.30%00
2.3.2012123.17+1.13%00
1.3.2012121.79+2.56%00
29.2.2012118.75+18.55%00
28.2.2012100.17-4.12%00
27.2.2012104.47-4.80%00
24.2.2012109.74+8.71%00
23.2.2012100.95-10.49%00
22.2.2012112.78-4.45%00
21.2.2012118.03-1.87%00
20.2.2012120.28+7.91%00
17.2.2012111.46-0.62%00
16.2.2012112.15-2.61%00
15.2.2012115.15+6.75%00
14.2.2012107.87-8.70%00
13.2.2012118.15+5.28%00
10.2.2012112.22-18.81%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec