ERSTE WARPUT 290 - Prague Stock Exchange price chart

2011 2012 Interactive

Short and summary info about ERSTE WARPUT 290

The Prague Stock Exchange
Last price23.11.20122.04
First price13.12.201154.25
Historic min31.10.20122.04
Historic max14.12.201159.75
Total volume74 656.00
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 290

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.20122.040.00%00
22.11.20122.040.00%00
21.11.20122.040.00%00
20.11.20122.040.00%00
19.11.20122.040.00%00
16.11.20122.040.00%00
15.11.20122.040.00%00
14.11.20122.040.00%00
13.11.20122.040.00%00
12.11.20122.040.00%00
9.11.20122.040.00%00
8.11.20122.040.00%00
7.11.20122.040.00%00
6.11.20122.040.00%00
5.11.20122.040.00%00
2.11.20122.040.00%00
1.11.20122.040.00%00
31.10.20122.040.00%00
30.10.20122.040.00%00
29.10.20122.040.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec