ERSTE WARPUT 290 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 290
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	41.00	-0.61%	0	0
29.12.2011	41.25	+1.23%	0	0
28.12.2011	40.75	-0.49%	0	0
27.12.2011	40.95	-1.21%	0	0
23.12.2011	41.45	-7.48%	0	0
22.12.2011	44.80	-5.58%	0	0
21.12.2011	47.45	-6.87%	0	0
20.12.2011	50.95	-8.28%	0	0
19.12.2011	55.55	+1.09%	0	0
16.12.2011	54.95	-3.68%	0	0
15.12.2011	57.05	-4.52%	0	0
14.12.2011	59.75	+10.14%	0	0
13.12.2011	54.25	+11.42%	0	0