Direct trades and transfers on the Prague Stock Exchange and RM-System ETA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ETA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.4.2003 | n-Převody RMS | 0 | 0.00 | 81 | 11 745.00 | 0.00 | 0.00 | ||
| 2.4.2003 | n-Převody RMS | 0 | 0.00 | 120 | 17 400.00 | 0.00 | 0.00 | ||
| 1.4.2003 | n-Převody RMS | 0 | 0.00 | 1 033 | 149 785.00 | 0.00 | 0.00 | ||
| 31.3.2003 | n-Převody RMS | 0 | 0.00 | 1 100 | 159 500.00 | 0.00 | 0.00 | ||
| 28.3.2003 | n-Převody RMS | 0 | 0.00 | 96 | 13 920.00 | 0.00 | 0.00 | ||
| 27.3.2003 | n-Převody RMS | 0 | 0.00 | 57 | 8 265.00 | 0.00 | 0.00 | ||
| 26.3.2003 | n-Převody RMS | 0 | 0.00 | 77 | 11 165.00 | 0.00 | 0.00 | ||
| 25.3.2003 | Převody RMS | 0 | 0.00 | 66 | 9 570.00 | 0.00 | 0.00 | ||
| 25.3.2003 | Přímé RMS | 0 | 145.00 | 66 | 9 570.00 | 0.00 | 0.00 | ||
| 24.3.2003 | Převody RMS | 0 | 0.00 | 1 423 | 206 335.00 | 0.00 | 0.00 | ||
| 24.3.2003 | Přímé RMS | 0 | 145.00 | 1 423 | 206 335.00 | 0.00 | 0.00 | ||
| 21.3.2003 | Převody RMS | 0 | 0.00 | 97 | 14 065.00 | 0.00 | 0.00 | ||
| 21.3.2003 | Přímé RMS | 0 | 145.00 | 97 | 14 065.00 | 0.00 | 0.00 | ||
| 20.3.2003 | Převody RMS | 0 | 0.00 | 84 | 12 180.00 | 0.00 | 0.00 | ||
| 20.3.2003 | Přímé RMS | 0 | 145.00 | 84 | 12 180.00 | 0.00 | 0.00 | ||
| 19.3.2003 | Převody RMS | 0 | 0.00 | 75 | 10 875.00 | 0.00 | 0.00 | ||
| 19.3.2003 | Přímé RMS | 0 | 145.00 | 75 | 10 875.00 | 0.00 | 0.00 | ||
| 17.3.2003 | Převody RMS | 0 | 0.00 | 223 | 32 335.00 | 0.00 | 0.00 | ||
| 17.3.2003 | Přímé RMS | 0 | 145.00 | 223 | 32 335.00 | 0.00 | 0.00 | ||
| 14.3.2003 | Převody RMS | 0 | 0.00 | 149 | 21 605.00 | 0.00 | 0.00 | ||
| |||||||||
