ETA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (270)
  • Diskuze (78)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about ETA

The Prague Stock Exchange
Last price	14.05.2003	116.22
First price	15.06.1993	20 000.00
Historic min	05.04.2002	80.00
Historic max	15.06.1993	20 000.00
Total volume	172 575 685.20

RMS - RM-System
Last price	17.04.2003	128.30
First price	10.01.1995	1 880.00
Historic min	02.01.2002	81.00
Historic max	10.01.1995	1 880.00
Total volume	78 789 562.70

Go to monthly & yearly prices and volumes of ETA

The Prague Sotck Exchange and RM-System - daily results - ETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.5.2003	116.22	+5.00%	0	0
13.5.2003	110.69	+5.00%	0	0
12.5.2003	105.42	0.00%	0	0
9.5.2003	105.42	0.00%	0	0
7.5.2003	105.42	0.00%	0	0
6.5.2003	105.42	0.00%	0	0
5.5.2003	105.42	0.00%	0	0
2.5.2003	105.42	0.00%	0	0
30.4.2003	105.42	0.00%	0	0
29.4.2003	105.42	0.00%	0	0
28.4.2003	105.42	0.00%	0	0
25.4.2003	105.42	0.00%	0	0
24.4.2003	105.42	0.00%	0	0
23.4.2003	105.42	0.00%	0	0
22.4.2003	105.42	0.00%	0	0
18.4.2003	105.42	0.00%	0	0
17.4.2003	105.42	0.00%	0	0	128.30	+0.07%	1 155	9
16.4.2003	105.42	0.00%	0	0	128.20	-0.07%	385	3
15.4.2003	105.42	0.00%	0	0	128.30	-9.96%	1 925	15
14.4.2003	105.42	0.00%	0	0	142.50	-9.52%	0	0
‹‹ First 60 Next 20 ›