ETS OSTRAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	74.00	0.00%	0	0		0.00%	0	0
14.12.1995	74.00	+1.50%	2 590	35		0.00%	0	0
13.12.1995	72.90	0.00%	0	0		0.00%	0	0
12.12.1995	72.90	0.00%	0	0		0.00%	0	0
11.12.1995	72.90	0.00%	0	0		0.00%	0	0
8.12.1995	72.90	0.00%	0	0		+5.00%	0	0
7.12.1995	72.90	0.00%	0	0	85.50	-5.00%	2 907	34
6.12.1995	72.90	0.00%	0	0		0.00%	0	0
5.12.1995	72.90	0.00%	0	0		0.00%	0	0
4.12.1995	72.90	0.00%	0	0		0.00%	0	0
1.12.1995	72.90	0.00%	0	0		0.00%	0	0
30.11.1995	72.90	-10.00%	30 983	425	90.00	0.00%	2 880	32
29.11.1995	81.00	0.00%	0	0		0.00%	0	0
28.11.1995	81.00	0.00%	0	0		0.00%	0	0
27.11.1995	81.00	0.00%	0	0		0.00%	0	0
24.11.1995	81.00	0.00%	0	0		0.00%	0	0
23.11.1995	81.00	0.00%	0	0		0.00%	0	0
22.11.1995	81.00	0.00%	0	0		+1.00%	0	0
21.11.1995	81.00	0.00%	0	0	90.00	-1.00%	2 403	27
20.11.1995	81.00	-10.00%	8 505	105		0.00%	0	0
17.11.1995	90.00	0.00%	0	0		0.00%	0	0
16.11.1995	90.00	-6.54%	6 930	77		0.00%	0	0
15.11.1995	96.30	0.00%	0	0	90.00	+10.00%	1 440	16
14.11.1995	96.30	0.00%	0	0		+9.00%	0	0
13.11.1995	96.30	0.00%	0	0		0.00%	0	0
10.11.1995	96.30	0.00%	0	0		0.00%	0	0
9.11.1995	96.30	0.00%	0	0		-2.00%	0	0
8.11.1995	96.30	0.00%	0	0		-1.00%	0	0
7.11.1995	96.30	0.00%	0	0		0.00%	0	0
6.11.1995	96.30	-10.00%	4 045	42		-1.00%	0	0
3.11.1995	107.00	0.00%	0	0	78.00	-1.00%	3 642	47
2.11.1995	107.00	0.00%	0	0		0.00%	0	0
1.11.1995	107.00	0.00%	0	0		-4.00%	0	0
31.10.1995	107.00	0.00%	0	0		+1.00%	0	0
30.10.1995	107.00	0.00%	0	0		+1.00%	0	0
27.10.1995	107.00	0.00%	0	0		-3.00%	0	0
26.10.1995	107.00	+0.65%	4 280	40		0.00%	0	0
25.10.1995	106.30	0.00%	0	0	82.00	-10.00%	6 901	84
24.10.1995	106.30	0.00%	0	0
23.10.1995	106.30	0.00%	0	0
20.10.1995	106.30	0.00%	0	0		0.00%	0	0
19.10.1995	106.30	0.00%	0	0		0.00%	0	0
18.10.1995	106.30	0.00%	0	0		0.00%	0	0
17.10.1995	106.30	0.00%	0	0	99.00	+10.00%	27 621	279
16.10.1995	106.30	0.00%	0	0		0.00%	0	0
13.10.1995	106.30	0.00%	0	0		0.00%	0	0
12.10.1995	106.30	0.00%	0	0		0.00%	0	0
11.10.1995	106.30	0.00%	0	0		-4.00%	0	0
10.10.1995	106.30	-4.99%	0	0		-4.00%	0	0
9.10.1995	111.89	-4.99%	0	0		0.00%	0	0
6.10.1995	117.77	-4.99%	0	0		-6.00%	0	0
5.10.1995	123.96	-4.99%	0	0		-3.00%	0	0
4.10.1995	130.48	-4.99%	0	0		-5.00%	0	0
3.10.1995	137.34	-4.99%	0	0		-5.00%	0	0
2.10.1995	144.56	-4.99%	0	0		0.00%	0	0
29.9.1995	152.16	-4.99%	0	0		0.00%	0	0
28.9.1995	160.16	-4.99%	0	0		-6.00%	0	0
27.9.1995	168.58	-4.99%	0	0		0.00%	0	0
26.9.1995	177.45	0.00%	0	0		0.00%	0	0
25.9.1995	177.45	0.00%	0	0		0.00%	0	0
22.9.1995	177.45	0.00%	0	0		-5.00%	0	0
21.9.1995	177.45	0.00%	0	0
20.9.1995	177.45	0.00%	0	0
19.9.1995	177.45	0.00%	0	0		0.00%	0	0
18.9.1995	177.45	0.00%	0	0		0.00%	0	0
15.9.1995	177.45	0.00%	0	0		0.00%	0	0
14.9.1995	177.45	+5.00%	5 324	30		-7.00%	0	0
13.9.1995	169.00	+4.99%	4 394	26	145.00	-1.00%	4 350	30
12.9.1995	160.96	-4.99%	0	0		0.00%	0	0
11.9.1995	169.43	-4.99%	0	0		0.00%	0	0
8.9.1995	178.34	-4.99%	0	0		0.00%	0	0
7.9.1995	187.72	-5.00%	0	0	145.50	+5.00%	2 037	14
6.9.1995	197.60	-5.00%	0	0	139.00	-5.00%	8 757	63
5.9.1995	208.00	0.00%	0	0		-6.00%	0	0
4.9.1995	208.00	0.00%	0	0		+4.00%	0	0
1.9.1995	208.00	+4.52%	0	0		+1.00%	0	0
31.8.1995	198.99	+4.99%	6 965	35		+1.00%	0	0
30.8.1995	189.52	+4.99%	0	0		0.00%	0	0
29.8.1995	180.50	-5.00%	0	0		0.00%	0	0
28.8.1995	190.00	-5.00%	0	0		0.00%	0	0
25.8.1995	200.00	0.00%	0	0		+2.00%	0	0
24.8.1995	200.00	0.00%	0	0		-1.00%	0	0
23.8.1995	200.00	0.00%	0	0	145.00	0.00%	435	3
22.8.1995	200.00	0.00%	0	0		+4.00%	0	0
21.8.1995	200.00	0.00%	0	0		+3.00%	0	0
18.8.1995	200.00	0.00%	0	0		+3.00%	0	0
17.8.1995	200.00	0.00%	0	0		-10.00%	0	0
16.8.1995	200.00	0.00%	0	0		0.00%	0	0
15.8.1995	200.00	0.00%	0	0		0.00%	0	0
14.8.1995	200.00	0.00%	0	0	146.00	-10.00%	2 044	14
11.8.1995	200.00	0.00%	0	0		-10.00%	0	0
10.8.1995	200.00	0.00%	0	0		-10.00%	0	0
9.8.1995	200.00	0.00%	0	0		0.00%	0	0
8.8.1995	200.00	0.00%	0	0		0.00%	0	0
7.8.1995	200.00	0.00%	0	0		-2.00%	0	0
4.8.1995	200.00	0.00%	0	0		-10.00%	0	0
3.8.1995	200.00	0.00%	4 200	21		0.00%	0	0
2.8.1995	200.00	0.00%	0	0		0.00%	0	0
1.8.1995	200.00	0.00%	0	0		0.00%	0	0
31.7.1995	200.00	0.00%	0	0	226.00	0.00%	3 164	14
28.7.1995	200.00	0.00%	0	0		0.00%	0	0
27.7.1995	200.00	0.00%	0	0		+5.00%	0	0
26.7.1995	200.00	+2.94%	1 800	9	215.00	-5.00%	6 880	32
25.7.1995	194.27	+4.99%	0	0		0.00%	0	0
24.7.1995	185.02	0.00%	0	0		0.00%	0	0
21.7.1995	185.02	0.00%	0	0		+6.00%	0	0
20.7.1995	185.02	-4.99%	0	0	213.50	-4.00%	8 967	42
19.7.1995	194.75	-5.00%	4 090	21	223.00	-1.00%	4 683	21
18.7.1995	205.00	0.00%	0	0		0.00%	0	0
17.7.1995	205.00	0.00%	0	0		+4.00%	0	0
14.7.1995	205.00	0.00%	0	0		0.00%	0	0
13.7.1995	205.00	0.00%	0	0		0.00%	0	0
12.7.1995	205.00	0.00%	0	0	226.00	-4.00%	23 978	110
11.7.1995	205.00	0.00%	0	0		0.00%	0	0
10.7.1995	205.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	205.00	0.00%	0	0		0.00%	0	0
3.7.1995	205.00	0.00%	0	0		0.00%	0	0
30.6.1995	205.00	0.00%	0	0		0.00%	0	0
29.6.1995	205.00	0.00%	0	0		0.00%	0	0
28.6.1995	205.00	0.00%	0	0		+1.00%	0	0
27.6.1995	205.00	0.00%	0	0	227.00	+2.00%	14 635	65
26.6.1995	205.00	0.00%	0	0		-2.00%	0	0
23.6.1995	205.00	0.00%	0	0	223.00	0.00%	18 882	84
22.6.1995	205.00	+2.50%	4 305	21	223.00	-1.00%	29 899	133
21.6.1995	200.00	0.00%	0	0		0.00%	0	0
20.6.1995	200.00	0.00%	0	0		0.00%	0	0
19.6.1995	200.00	0.00%	0	0		0.00%	0	0
16.6.1995	200.00	0.00%	8 400	42		+2.00%	0	0
15.6.1995	200.00	0.00%	0	0	223.00	-3.00%	10 665	48
14.6.1995	200.00	0.00%	0	0	230.00	+2.00%	4 830	21
13.6.1995	200.00	-4.76%	4 200	21	226.00	0.00%	11 074	49
12.6.1995	210.00	0.00%	0	0		+4.00%	0	0
9.6.1995	210.00	0.00%	0	0	216.50	-7.00%	6 495	30
8.6.1995	210.00	+5.00%	0	0		+3.00%	0	0
7.6.1995	200.00	+0.25%	7 000	35		0.00%	0	0
6.6.1995	199.50	+5.00%	0	0		+2.00%	0	0
5.6.1995	190.00	-5.00%	19 950	105	222.50	-2.00%	15 575	70
2.6.1995	200.00	0.00%	0	0		+5.00%	0	0
1.6.1995	200.00	0.00%	0	0	214.50	-5.00%	15 015	70
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	200.00	0.00%	3 600	18		0.00%	0	0
26.5.1995			0	0	226.00	+1.00%	3 164	14
25.5.1995			0	0	223.00	0.00%	4 683	21
24.5.1995			0	0	223.00	-1.00%	20 293	91
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	200.00	0.00%	21 800	109		+1.00%	0	0
18.5.1995			0	0	223.50	-9.00%	15 645	70
17.5.1995			0	0	250.00	-1.00%	77 100	313
16.5.1995			0	0	250.00	+3.00%	500	2
15.5.1995			0	0		+10.00%	0	0
12.5.1995	200.00	0.00%	1 400	7		+10.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-2.00%	0	0
9.5.1995			0	0	201.00	-7.00%	15 514	76
5.5.1995	200.00	+104.00%	5 600	28		+10.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	197.94	+499.00%	0	0		+5.00%	0	0
2.5.1995			0	0		-1.00%	0	0
28.4.1995			0	0	191.00	0.00%	33 898	177
27.4.1995			0	0		+3.00%	0	0
26.4.1995			0	0	186.00	-2.00%	2 604	14
25.4.1995			0	0		+9.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	175.00	0.00%	5 250	30
20.4.1995			0	0	175.00	0.00%	1 225	7
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-5.00%	0	0
13.4.1995			0	0	187.00	-1.00%	29 810	161
12.4.1995	188.52	+499.00%	0	0		0.00%	0	0
11.4.1995	179.55	+500.00%	0	0		0.00%	0	0
10.4.1995	171.00	-500.00%	11 970	70		0.00%	0	0
7.4.1995	180.00	0.00%	1 080	6		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	180.00	0.00%	18 900	105		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	180.00	-476.00%	3 780	21		0.00%	0	0
31.3.1995	189.00	+500.00%	5 103	27		+2.00%	0	0
30.3.1995			0	0		+8.00%	0	0
29.3.1995	180.00	0.00%	7 740	43		+10.00%	0	0
28.3.1995	180.00	+84.00%	1 620	9		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	178.50	+500.00%	6 248	35
21.3.1995	170.00	+169.00%	15 470	91
20.3.1995	167.16	-499.00%	13 707	82
17.3.1995	175.95	+499.00%	3 167	18
16.3.1995			0	0
15.3.1995	167.58	-500.00%	4 860	29
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›