ETS OSTRAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	66.00	0.00%	0	0		0.00%	0
30.12.1996	66.00	0.00%	0	0		0.00%	0
27.12.1996	66.00	0.00%	0	0		0.00%	0
23.12.1996	66.00	0.00%	0	0		0.00%	0
20.12.1996	66.00	0.00%	0	0		0.00%	0
19.12.1996	66.00	0.00%	0	0		0.00%	0
18.12.1996	66.00	0.00%	0	0		0.00%	0
17.12.1996	66.00	0.00%	0	0		0.00%	0
16.12.1996	66.00	0.00%	0	0		0.00%	0
13.12.1996	66.00	0.00%	0	0		-9.16%	0
12.12.1996	66.00	0.00%	0	0		-3.12%	0
11.12.1996	66.00	0.00%	0	0	75.00	-9.15%	3 675	49
10.12.1996	66.00	0.00%	0	0		-6.60%	0
9.12.1996	66.00	-9.09%	13 200	200		-0.02%	0
6.12.1996	72.60	0.00%	0	0	92.00	+2.81%	9 196	104
5.12.1996	72.60	+10.00%	0	0		0.00%	0
4.12.1996	66.00	0.00%	0	0		0.00%	0
3.12.1996	66.00	0.00%	0	0		0.00%	0
2.12.1996	66.00	0.00%	0	0		0.00%	0
29.11.1996	66.00	0.00%	0	0		-1.71%	0
28.11.1996	66.00	0.00%	0	0		+1.74%	0
27.11.1996	66.00	0.00%	0	0		0.00%	0
26.11.1996	66.00	0.00%	0	0		0.00%	0
25.11.1996	66.00	0.00%	1 980	30		0.00%	0
22.11.1996	66.00	0.00%	0	0		0.00%	0
21.11.1996	66.00	0.00%	0	0		0.00%	0
20.11.1996	66.00	0.00%	0	0		0.00%	0
19.11.1996	66.00	0.00%	0	0		0.00%	0
18.11.1996	66.00	-8.33%	1 782	27		0.00%	0
15.11.1996	72.00	0.00%	0	0		0.00%	0
14.11.1996	72.00	-10.00%	0	0		0.00%	0
13.11.1996	80.00	0.00%	0	0		0.00%	0
12.11.1996	80.00	0.00%	0	0		0.00%	0
11.11.1996	80.00	0.00%	0	0		0.00%	0
8.11.1996	80.00	0.00%	0	0		0.00%	0
7.11.1996	80.00	+0.17%	2 240	28		0.00%	0
6.11.1996	79.86	0.00%	0	0		0.00%	0
5.11.1996	79.86	0.00%	0	0		0.00%	0
4.11.1996	79.86	+10.00%	2 556	32		0.00%	0
1.11.1996	72.60	0.00%	0	0		0.00%	0
31.10.1996	72.60	+10.00%	0	0	0.00	+4.24%	0	0
30.10.1996	66.00	0.00%	0	0	0.00	+4.43%	0	0
29.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	66.00	0.00%	0	0		0.00%	0	0
17.10.1996	66.00	0.00%	0	0	79.00	+4.63%	2 291	29
16.10.1996	66.00	0.00%	0	0		+4.86%	0	0
15.10.1996	66.00	0.00%	0	0		0.00%	0	0
14.10.1996	66.00	0.00%	0	0		0.00%	0	0
11.10.1996	66.00	0.00%	0	0		0.00%	0	0
10.10.1996	66.00	0.00%	0	0	72.00	-8.86%	1 008	14
9.10.1996	66.00	0.00%	0	0		0.00%	0	0
8.10.1996	66.00	0.00%	0	0		0.00%	0	0
7.10.1996	66.00	0.00%	0	0		0.00%	0	0
4.10.1996	66.00	0.00%	0	0		0.00%	0	0
3.10.1996	66.00	0.00%	0	0		0.00%	0	0
2.10.1996	66.00	0.00%	0	0		0.00%	0	0
1.10.1996	66.00	0.00%	0	0		0.00%	0	0
30.9.1996	66.00	0.00%	0	0		0.00%	0	0
27.9.1996	66.00	0.00%	0	0		0.00%	0	0
26.9.1996	66.00	0.00%	0	0		0.00%	0	0
25.9.1996	66.00	0.00%	0	0		0.00%	0	0
24.9.1996	66.00	0.00%	0	0	79.00	+3.05%	4 503	57
23.9.1996	66.00	0.00%	0	0		+6.47%	0	0
20.9.1996	66.00	0.00%	0	0		0.00%	0	0
19.9.1996	66.00	0.00%	0	0		0.00%	0	0
18.9.1996	66.00	0.00%	0	0		0.00%	0	0
17.9.1996	66.00	0.00%	0	0		0.00%	0	0
16.9.1996	66.00	0.00%	0	0		0.00%	0	0
13.9.1996	66.00	0.00%	0	0		0.00%	0	0
12.9.1996	66.00	0.00%	0	0		0.00%	0	0
11.9.1996	66.00	0.00%	0	0		0.00%	0	0
10.9.1996	66.00	0.00%	0	0		0.00%	0	0
9.9.1996	66.00	0.00%	0	0		0.00%	0	0
6.9.1996	66.00	0.00%	0	0		0.00%	0	0
5.9.1996	66.00	0.00%	0	0		0.00%	0	0
4.9.1996	66.00	0.00%	0	0		0.00%	0	0
3.9.1996	66.00	0.00%	0	0		0.00%	0	0
2.9.1996	66.00	0.00%	0	0		0.00%	0	0
30.8.1996	66.00	0.00%	0	0		0.00%	0	0
29.8.1996	66.00	0.00%	0	0		0.00%	0	0
28.8.1996	66.00	0.00%	0	0		0.00%	0	0
27.8.1996	66.00	0.00%	0	0		0.00%	0	0
26.8.1996	66.00	0.00%	0	0		0.00%	0	0
23.8.1996	66.00	0.00%	0	0		0.00%	0	0
22.8.1996	66.00	0.00%	0	0		0.00%	0	0
21.8.1996	66.00	0.00%	0	0		0.00%	0	0
20.8.1996	66.00	0.00%	0	0		0.00%	0	0
19.8.1996	66.00	0.00%	0	0		0.00%	0	0
16.8.1996	66.00	0.00%	0	0		0.00%	0	0
15.8.1996	66.00	0.00%	0	0		0.00%	0	0
14.8.1996	66.00	0.00%	0	0		0.00%	0	0
13.8.1996	66.00	0.00%	0	0		0.00%	0	0
12.8.1996	66.00	0.00%	0	0		0.00%	0	0
9.8.1996	66.00	0.00%	0	0		0.00%	0	0
8.8.1996	66.00	0.00%	0	0		0.00%	0	0
7.8.1996	66.00	0.00%	0	0		0.00%	0	0
6.8.1996	66.00	0.00%	0	0		0.00%	0	0
5.8.1996	66.00	0.00%	0	0		0.00%	0	0
2.8.1996	66.00	0.00%	0	0		0.00%	0	0
1.8.1996	66.00	0.00%	0	0		0.00%	0	0
31.7.1996	66.00	0.00%	0	0		0.00%	0	0
30.7.1996	66.00	0.00%	0	0		0.00%	0	0
29.7.1996	66.00	0.00%	0	0		0.00%	0	0
26.7.1996	66.00	0.00%	0	0		0.00%	0	0
25.7.1996	66.00	-9.83%	1 914	29		0.00%	0	0
24.7.1996	73.20	0.00%	0	0		0.00%	0	0
23.7.1996	73.20	0.00%	0	0		0.00%	0	0
22.7.1996	73.20	0.00%	0	0		0.00%	0	0
19.7.1996	73.20	0.00%	0	0		0.00%	0	0
18.7.1996	73.20	0.00%	0	0		0.00%	0	0
17.7.1996	73.20	0.00%	0	0		0.00%	0	0
16.7.1996	73.20	0.00%	0	0		0.00%	0	0
15.7.1996	73.20	0.00%	0	0	72.00	0.00%	1 008	14
12.7.1996	73.20	0.00%	0	0		0.00%	0	0
11.7.1996	73.20	0.00%	0	0		0.00%	0	0
10.7.1996	73.20	0.00%	0	0		0.00%	0	0
9.7.1996	73.20	0.00%	0	0		0.00%	0	0
8.7.1996	73.20	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	73.20	0.00%	0	0	72.00	-10.00%	2 520	35
3.7.1996	73.20	0.00%	0	0		0.00%	0	0
2.7.1996	73.20	0.00%	0	0		0.00%	0	0
1.7.1996	73.20	-9.99%	1 903	26		-4.00%	0	0
28.6.1996	81.33	0.00%	0	0		0.00%	0	0
27.6.1996	81.33	0.00%	0	0		0.00%	0	0
26.6.1996	81.33	0.00%	0	0		0.00%	0	0
25.6.1996	81.33	0.00%	0	0	85.00	-5.00%	4 175	50
24.6.1996	81.33	0.00%	0	0		-9.00%	0	0
21.6.1996	81.33	0.00%	0	0		-9.00%	0	0
20.6.1996	81.33	0.00%	0	0		0.00%	0	0
19.6.1996	81.33	0.00%	0	0		0.00%	0	0
18.6.1996	81.33	0.00%	0	0		0.00%	0	0
17.6.1996	81.33	-9.99%	3 091	38		0.00%	0	0
14.6.1996	90.36	0.00%	0	0		0.00%	0	0
13.6.1996	90.36	-9.99%	0	0		0.00%	0	0
12.6.1996	100.39	0.00%	0	0		0.00%	0	0
11.6.1996	100.39	0.00%	0	0		0.00%	0	0
10.6.1996	100.39	-9.99%	0	0		0.00%	0	0
7.6.1996	111.54	0.00%	0	0		0.00%	0	0
6.6.1996	111.54	-9.99%	0	0		0.00%	0	0
5.6.1996	123.93	0.00%	0	0		0.00%	0	0
4.6.1996	123.93	0.00%	0	0	107.00	-9.00%	4 494	42
3.6.1996	123.93	-10.00%	0	0		-3.00%	0	0
31.5.1996	137.70	0.00%	0	0	122.00	-10.00%	3 294	27
30.5.1996	137.70	-10.00%	0	0		-10.00%	0	0
29.5.1996	153.00	0.00%	0	0		0.00%	0	0
28.5.1996	153.00	0.00%	0	0		0.00%	0	0
27.5.1996	153.00	-10.00%	0	0		0.00%	0	0
24.5.1996	170.00	0.00%	0	0	150.00	+6.00%	4 348	29
23.5.1996	170.00	+4.17%	27 370	161	141.00	-4.00%	4 230	30
22.5.1996	163.18	0.00%	0	0	146.50	+9.00%	6 153	42
21.5.1996	163.18	0.00%	0	0	135.00	-8.00%	405	3
20.5.1996	163.18	0.00%	0	0	146.50	+8.00%	6 288	43
17.5.1996	163.18	0.00%	0	0	135.60	-6.00%	3 932	29
16.5.1996	163.18	+9.99%	22 682	139	144.10	0.00%	13 690	95
15.5.1996	148.35	0.00%	0	0		-1.00%	0	0
14.5.1996	148.35	0.00%	0	0	144.60	-10.00%	4 049	28
13.5.1996	148.35	+9.99%	0	0	160.00	+4.00%	5 600	35
10.5.1996	134.87	0.00%	0	0	154.00	-4.00%	9 240	60
9.5.1996	134.87	0.00%	0	0		+8.00%	0	0
7.5.1996	134.87	0.00%	0	0	144.50	+6.00%	31 964	216
6.5.1996	134.87	0.00%	0	0		0.00%	0	0
3.5.1996	134.87	0.00%	0	0		+8.00%	0	0
2.5.1996	134.87	+9.99%	14 836	110	130.10	-9.00%	2 732	21
30.4.1996	122.61	0.00%	0	0	143.00	+10.00%	7 579	53
29.4.1996	122.61	+9.99%	0	0	130.50	+10.00%	7 308	56
26.4.1996	111.47	0.00%	0	0	124.00	-12.00%	33 112	278
25.4.1996	111.47	+9.99%	0	0		+31.00%	0	0
24.4.1996	101.34	0.00%	0	0		-10.00%	0	0
23.4.1996	101.34	0.00%	0	0		0.00%	0	0
22.4.1996	101.34	-10.00%	0	0		0.00%	0	0
19.4.1996	112.60	0.00%	0	0		0.00%	0	0
18.4.1996	112.60	-9.99%	0	0	114.50	-7.00%	4 008	35
17.4.1996	125.11	0.00%	0	0		-3.00%	0	0
16.4.1996	125.11	0.00%	0	0		-3.00%	0	0
15.4.1996	125.11	+9.99%	11 635	93		0.00%	0	0
12.4.1996	113.74	0.00%	0	0		0.00%	0	0
11.4.1996	113.74	+10.00%	0	0		0.00%	0	0
10.4.1996	103.40	0.00%	0	0		0.00%	0	0
9.4.1996	103.40	0.00%	0	0	130.20	-4.00%	6 510	50
5.4.1996	103.40	0.00%	0	0	135.00	+4.00%	13 500	100
4.4.1996	103.40	+10.00%	0	0		0.00%	0	0
3.4.1996	94.00	0.00%	0	0		0.00%	0	0
2.4.1996	94.00	0.00%	0	0		0.00%	0	0
1.4.1996	94.00	0.00%	0	0		0.00%	0	0
29.3.1996	94.00	0.00%	0	0		0.00%	0	0
28.3.1996	94.00	-3.09%	11 186	119		0.00%	0	0
27.3.1996	97.00	0.00%	0	0		0.00%	0	0
26.3.1996	97.00	0.00%	0	0		0.00%	0	0
25.3.1996	97.00	-3.96%	2 037	21		0.00%	0	0
22.3.1996	101.00	0.00%	0	0		0.00%	0	0
21.3.1996	101.00	0.00%	0	0		0.00%	0	0
20.3.1996	101.00	0.00%	0	0		0.00%	0	0
19.3.1996	101.00	0.00%	0	0		0.00%	0	0
18.3.1996	101.00	-4.08%	15 352	152	130.00	+7.00%	780	6
‹‹ First 60 ‹‹ First 20 Next 200 ›