EVBAK SPECIÁLNÍ - Prague Stock Exchange price chart, Interactive chart

1996 1997 1998 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.11.1998270.00-10.00%8 10030
10.11.1998300.00-2.59%10 80036
9.11.1998308.00-9.90%21 56070
6.11.1998342.20+5.17%23 93170
5.11.1998326.10-4.34%19 50460
4.11.19980.00+8.91%00
3.11.1998313.00-3.13%18 72060
2.11.1998310.00-3.51%16 10550
30.10.1998338.20-3.49%10 01530
29.10.1998360.00+5.52%30 44288
27.10.1998310.10-17.83%20 98164
26.10.19980.00+30.34%00
23.10.19980.00-5.83%00
22.10.1998325.10-1.33%1 3004
21.10.1998326.00-6.98%13 18040
20.10.1998356.00-0.49%10 62730
19.10.1998356.00+9.87%14 24040
16.10.1998324.00-9.16%6 48020
15.10.1998339.40-2.80%9 98828
14.10.19980.00+9.81%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec