EVBAK SPECIÁLNÍ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.1998					270.00	-10.00%	8 100	30
10.11.1998					300.00	-2.59%	10 800	36
9.11.1998					308.00	-9.90%	21 560	70
6.11.1998					342.20	+5.17%	23 931	70
5.11.1998					326.10	-4.34%	19 504	60
4.11.1998					0.00	+8.91%	0	0
3.11.1998					313.00	-3.13%	18 720	60
2.11.1998					310.00	-3.51%	16 105	50
30.10.1998					338.20	-3.49%	10 015	30
29.10.1998					360.00	+5.52%	30 442	88
27.10.1998					310.10	-17.83%	20 981	64
26.10.1998					0.00	+30.34%	0	0
23.10.1998					0.00	-5.83%	0	0
22.10.1998					325.10	-1.33%	1 300	4
21.10.1998					326.00	-6.98%	13 180	40
20.10.1998					356.00	-0.49%	10 627	30
19.10.1998					356.00	+9.87%	14 240	40
16.10.1998					324.00	-9.16%	6 480	20
15.10.1998					339.40	-2.80%	9 988	28
14.10.1998					0.00	+9.81%	0	0
‹‹ First 60 Next 20 ›