EXAFIN IFPZK - Prague Stock Exchange price chart
Short and summary info about EXAFIN IFPZK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.09.2017 | 25 607.00 |
| First price | 11.05.2015 | 9 132.00 |
| Historic min | 11.05.2015 | 9 132.00 |
| Historic max | 26.05.2017 | 25 746.00 |
| Total volume | 14 520 600.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EXAFIN IFPZK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2017 | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2017 | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2017 | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2017 | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2017 | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2017 | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2017 | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2017 | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2017 | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2017 | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2017 | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2017 | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2017 | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2017 | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2017 | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2017 | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2017 | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2017 | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2017 | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2017 | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
