EXAFIN IFPZK - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EXAFIN IFPZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.9.2017	25 607.00	0.00%	0	0
26.9.2017	25 607.00	0.00%	0	0
25.9.2017	25 607.00	0.00%	0	0
22.9.2017	25 607.00	0.00%	0	0
21.9.2017	25 607.00	0.00%	0	0
20.9.2017	25 607.00	0.00%	0	0
19.9.2017	25 607.00	0.00%	0	0
18.9.2017	25 607.00	0.00%	0	0
15.9.2017	25 607.00	0.00%	0	0
14.9.2017	25 607.00	0.00%	0	0
13.9.2017	25 607.00	0.00%	0	0
12.9.2017	25 607.00	0.00%	0	0
11.9.2017	25 607.00	0.00%	0	0
8.9.2017	25 607.00	0.00%	0	0
7.9.2017	25 607.00	0.00%	0	0
6.9.2017	25 607.00	0.00%	0	0
5.9.2017	25 607.00	0.00%	0	0
4.9.2017	25 607.00	0.00%	0	0
1.9.2017	25 607.00	0.00%	0	0
31.8.2017	25 607.00	0.00%	0	0
30.8.2017	25 607.00	0.00%	0	0
29.8.2017	25 607.00	0.00%	0	0
28.8.2017	25 607.00	0.00%	0	0
25.8.2017	25 607.00	0.00%	0	0
24.8.2017	25 607.00	0.00%	0	0
23.8.2017	25 607.00	0.00%	0	0
22.8.2017	25 607.00	0.00%	0	0
21.8.2017	25 607.00	0.00%	0	0
18.8.2017	25 607.00	0.00%	0	0
17.8.2017	25 607.00	0.00%	0	0
16.8.2017	25 607.00	0.00%	0	0
15.8.2017	25 607.00	0.00%	0	0
14.8.2017	25 607.00	-0.54%	0	0
11.8.2017	25 746.00	0.00%	0	0
10.8.2017	25 746.00	0.00%	0	0
9.8.2017	25 746.00	0.00%	0	0
8.8.2017	25 746.00	0.00%	0	0
7.8.2017	25 746.00	0.00%	0	0
4.8.2017	25 746.00	0.00%	0	0
3.8.2017	25 746.00	0.00%	0	0
2.8.2017	25 746.00	0.00%	0	0
1.8.2017	25 746.00	0.00%	0	0
31.7.2017	25 746.00	0.00%	0	0
28.7.2017	25 746.00	0.00%	0	0
27.7.2017	25 746.00	0.00%	0	0
26.7.2017	25 746.00	0.00%	0	0
25.7.2017	25 746.00	0.00%	0	0
24.7.2017	25 746.00	0.00%	0	0
21.7.2017	25 746.00	0.00%	0	0
20.7.2017	25 746.00	0.00%	0	0
19.7.2017	25 746.00	0.00%	0	0
18.7.2017	25 746.00	0.00%	0	0
17.7.2017	25 746.00	0.00%	0	0
14.7.2017	25 746.00	0.00%	0	0
13.7.2017	25 746.00	0.00%	0	0
12.7.2017	25 746.00	0.00%	0	0
11.7.2017	25 746.00	0.00%	0	0
10.7.2017	25 746.00	0.00%	0	0
7.7.2017	25 746.00	0.00%	0	0
4.7.2017	25 746.00	0.00%	0	0
3.7.2017	25 746.00	0.00%	0	0
30.6.2017	25 746.00	0.00%	0	0
29.6.2017	25 746.00	0.00%	0	0
28.6.2017	25 746.00	0.00%	0	0
27.6.2017	25 746.00	0.00%	0	0
26.6.2017	25 746.00	0.00%	0	0
23.6.2017	25 746.00	0.00%	0	0
22.6.2017	25 746.00	0.00%	0	0
21.6.2017	25 746.00	0.00%	0	0
20.6.2017	25 746.00	0.00%	0	0
19.6.2017	25 746.00	0.00%	0	0
16.6.2017	25 746.00	0.00%	0	0
15.6.2017	25 746.00	0.00%	0	0
14.6.2017	25 746.00	0.00%	0	0
13.6.2017	25 746.00	0.00%	0	0
12.6.2017	25 746.00	0.00%	0	0
9.6.2017	25 746.00	0.00%	0	0
8.6.2017	25 746.00	0.00%	0	0
7.6.2017	25 746.00	0.00%	0	0
6.6.2017	25 746.00	0.00%	0	0
5.6.2017	25 746.00	0.00%	0	0
2.6.2017	25 746.00	0.00%	0	0
1.6.2017	25 746.00	0.00%	0	0
31.5.2017	25 746.00	0.00%	0	0
30.5.2017	25 746.00	0.00%	0	0
29.5.2017	25 746.00	0.00%	0	0
26.5.2017	25 746.00	+25.90%	0	0
25.5.2017	20 450.00	0.00%	0	0
24.5.2017	20 450.00	0.00%	0	0
23.5.2017	20 450.00	0.00%	0	0
22.5.2017	20 450.00	0.00%	0	0
19.5.2017	20 450.00	0.00%	0	0
18.5.2017	20 450.00	0.00%	0	0
17.5.2017	20 450.00	0.00%	0	0
16.5.2017	20 450.00	0.00%	0	0
15.5.2017	20 450.00	0.00%	0	0
12.5.2017	20 450.00	0.00%	0	0
11.5.2017	20 450.00	0.00%	0	0
10.5.2017	20 450.00	0.00%	0	0
9.5.2017	20 450.00	0.00%	0	0
5.5.2017	20 450.00	0.00%	0	0
4.5.2017	20 450.00	0.00%	0	0
3.5.2017	20 450.00	0.00%	0	0
2.5.2017	20 450.00	0.00%	0	0
28.4.2017	20 450.00	0.00%	0	0
27.4.2017	20 450.00	0.00%	0	0
26.4.2017	20 450.00	0.00%	0	0
25.4.2017	20 450.00	0.00%	0	0
24.4.2017	20 450.00	0.00%	0	0
21.4.2017	20 450.00	0.00%	0	0
20.4.2017	20 450.00	+1.14%	3 681 000	180
19.4.2017	20 220.00	0.00%	0	0
18.4.2017	20 220.00	0.00%	0	0
13.4.2017	20 220.00	0.00%	0	0
12.4.2017	20 220.00	0.00%	0	0
11.4.2017	20 220.00	0.00%	0	0
10.4.2017	20 220.00	0.00%	0	0
7.4.2017	20 220.00	0.00%	0	0
6.4.2017	20 220.00	0.00%	0	0
5.4.2017	20 220.00	0.00%	0	0
4.4.2017	20 220.00	0.00%	0	0
3.4.2017	20 220.00	0.00%	0	0
31.3.2017	20 220.00	0.00%	0	0
30.3.2017	20 220.00	0.00%	0	0
29.3.2017	20 220.00	0.00%	0	0
28.3.2017	20 220.00	0.00%	0	0
27.3.2017	20 220.00	0.00%	0	0
24.3.2017	20 220.00	0.00%	0	0
23.3.2017	20 220.00	0.00%	0	0
22.3.2017	20 220.00	0.00%	0	0
21.3.2017	20 220.00	0.00%	0	0
20.3.2017	20 220.00	0.00%	0	0
17.3.2017	20 220.00	0.00%	0	0
16.3.2017	20 220.00	0.00%	0	0
15.3.2017	20 220.00	0.00%	0	0
14.3.2017	20 220.00	0.00%	0	0
13.3.2017	20 220.00	0.00%	0	0
10.3.2017	20 220.00	0.00%	0	0
9.3.2017	20 220.00	0.00%	0	0
8.3.2017	20 220.00	0.00%	0	0
7.3.2017	20 220.00	0.00%	0	0
6.3.2017	20 220.00	0.00%	0	0
3.3.2017	20 220.00	0.00%	0	0
2.3.2017	20 220.00	0.00%	0	0
1.3.2017	20 220.00	0.00%	0	0
28.2.2017	20 220.00	0.00%	0	0
27.2.2017	20 220.00	0.00%	0	0
24.2.2017	20 220.00	0.00%	0	0
23.2.2017	20 220.00	+1.10%	3 639 600	180
22.2.2017	20 000.00	0.00%	0	0
21.2.2017	20 000.00	0.00%	0	0
20.2.2017	20 000.00	0.00%	0	0
17.2.2017	20 000.00	0.00%	0	0
16.2.2017	20 000.00	0.00%	0	0
15.2.2017	20 000.00	0.00%	0	0
14.2.2017	20 000.00	0.00%	0	0
13.2.2017	20 000.00	0.00%	0	0
10.2.2017	20 000.00	0.00%	0	0
9.2.2017	20 000.00	0.00%	0	0
8.2.2017	20 000.00	0.00%	0	0
7.2.2017	20 000.00	0.00%	0	0
6.2.2017	20 000.00	0.00%	0	0
3.2.2017	20 000.00	0.00%	0	0
2.2.2017	20 000.00	0.00%	0	0
1.2.2017	20 000.00	0.00%	0	0
31.1.2017	20 000.00	0.00%	0	0
30.1.2017	20 000.00	0.00%	0	0
27.1.2017	20 000.00	0.00%	0	0
26.1.2017	20 000.00	0.00%	0	0
25.1.2017	20 000.00	0.00%	0	0
24.1.2017	20 000.00	0.00%	0	0
23.1.2017	20 000.00	0.00%	0	0
20.1.2017	20 000.00	0.00%	0	0
19.1.2017	20 000.00	0.00%	0	0
18.1.2017	20 000.00	0.00%	0	0
17.1.2017	20 000.00	0.00%	0	0
16.1.2017	20 000.00	0.00%	0	0
13.1.2017	20 000.00	0.00%	0	0
12.1.2017	20 000.00	0.00%	0	0
11.1.2017	20 000.00	0.00%	0	0
10.1.2017	20 000.00	0.00%	0	0
9.1.2017	20 000.00	0.00%	0	0
6.1.2017	20 000.00	0.00%	0	0
5.1.2017	20 000.00	0.00%	0	0
4.1.2017	20 000.00	0.00%	0	0
3.1.2017	20 000.00	0.00%	0	0
2.1.2017	20 000.00	0.00%	0	0
30.12.2016	20 000.00	0.00%	0	0
29.12.2016	20 000.00	0.00%	0	0
28.12.2016	20 000.00	0.00%	0	0
27.12.2016	20 000.00	0.00%	0	0
23.12.2016	20 000.00	0.00%	0	0
22.12.2016	20 000.00	0.00%	3 600 000	180
21.12.2016	20 000.00	0.00%	0	0
20.12.2016	20 000.00	+5.29%	3 600 000	180
19.12.2016	18 996.00	0.00%	0	0
16.12.2016	18 996.00	0.00%	0	0
15.12.2016	18 996.00	0.00%	0	0
14.12.2016	18 996.00	0.00%	0	0
13.12.2016	18 996.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›