Share EXXON MOBIL CORP., aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 21, 18:00:00 | - | - | Závěr | - | |||
| RMS | 21, 11:48:37 | 5 | 2 651.50 | 2 840.00 | 15 | 0 | 2 790.00 | |
| RMS | 21, 09:00:04 | 31 | 2 651.00 | 2 840.00 | 15 | 0 | 2 790.00 | |
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||
| RMS | 20, 09:00:04 | 6 | 2 651.00 | 2 840.00 | 15 | 0 | 2 790.00 | |
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||
| RMS | 19, 11:06:14 | 6 | 2 651.00 | 2 840.00 | 15 | 0 | 2 790.00 | |
| RMS | 19, 09:38:01 | 6 | 2 651.00 | 2 850.00 | 25 | 0 | 2 790.00 | |
| RMS | 19, 09:00:04 | 6 | 2 651.00 | - | 0 | 2 790.00 | ||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||
| RMS | 18, 15:11:08 | 6 | 2 651.00 | 2 840.00 | 15 | 0 | 2 790.00 | |
| RMS | 18, 09:00:05 | 2 | 2 651.00 | 2 840.00 | 15 | 0 | 2 790.00 | |
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 13:11:41 | 2 | 2 651.00 | 2 840.00 | 15 | 0 | 2 790.00 | |
| RMS | 15, 11:53:07 | 25 | 2 650.50 | 2 840.00 | 15 | 0 | 2 790.00 | |
| RMS | 15, 11:02:46 | 25 | 2 650.00 | 2 840.00 | 15 | 0 | 2 790.00 | |
| RMS | 15, 09:04:58 | 25 | 2 640.50 | 2 840.00 | 15 | 0 | 2 790.00 | |
| RMS | 15, 09:00:04 | 5 | 2 640.00 | 2 840.00 | 15 | 0 | 2 790.00 | |
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||
| RMS | 14, 09:24:12 | 25 | 2 640.50 | 2 840.00 | 15 | 0 | 2 790.00 | |
| RMS | 14, 09:00:04 | 5 | 2 640.00 | 2 840.00 | 15 | 0 | 2 790.00 | |
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||
| RMS | 13, 12:43:15 | 5 | 2 640.00 | 2 840.00 | 15 | 0 | 2 790.00 | |
| RMS | 13, 11:30:23 | 5 | 2 631.50 | 2 840.00 | 15 | 0 | 2 790.00 | |
| RMS | 13, 09:31:34 | 5 | 2 632.00 | 2 840.00 | 15 | 0 | 2 790.00 | |
| RMS | 13, 09:00:04 | 25 | 2 631.00 | 2 840.00 | 15 | 0 | 2 790.00 | |
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||
| RMS | 12, 14:24:48 | 25 | 2 631.00 | 2 839.00 | 25 | 4 | 2 790.00 | |
| RMS | 12, 13:56:39 | 25 | 2 631.00 | 2 840.00 | 15 | 4 | 2 790.00 | |
| RMS | 12, 13:56:39 | - | Obchod | 4 | 2 790.00 | |||
| RMS | 12, 09:00:04 | 25 | 2 631.00 | 2 790.00 | 4 | 0 | 2 632.00 | |
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||
| RMS | 11, 18:00:00 | - | - | Závěr | - | |||
| RMS | 11, 11:36:21 | 25 | 2 631.00 | 2 790.00 | 4 | 0 | 2 632.00 | |
| RMS | 11, 11:35:47 | 25 | 2 630.50 | 2 790.00 | 4 | 0 | 2 632.00 | |
| RMS | 11, 11:35:09 | 25 | 2 630.50 | 2 790.00 | 4 | 0 | 2 632.00 | |
| RMS | 11, 11:30:13 | 4 | 2 630.00 | 2 790.00 | 4 | 0 | 2 632.00 | |
| RMS | 11, 11:24:59 | 4 | 2 630.00 | 2 840.00 | 15 | 0 | 2 632.00 | |
| RMS | 11, 11:24:43 | 4 | 2 630.00 | 2 839.50 | 4 | 0 | 2 632.00 | |
| RMS | 11, 09:00:05 | 5 | 2 630.50 | 2 839.50 | 4 | 0 | 2 632.00 | |
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||
