Share EXXON MOBIL CORP., aktuální vývoj cen
Loading chart ...
| 20.6.2024 19.6.2024 18.6.2024 17.6.2024 14.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 20, 12:38:23 | 3 | 2 500.00 | 2 620.00 | 50 | 0 | 2 500.00 | |||
| RMS | 20, 09:30:45 | 5 | 2 450.00 | 2 620.00 | 50 | 0 | 2 500.00 | |||
| RMS | 20, 09:00:03 | 1 | 2 401.00 | 2 620.00 | 50 | 0 | 2 500.00 | |||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 09:00:04 | 1 | 2 401.00 | 2 620.00 | 50 | 0 | 2 500.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | 8 | 2 559.75 | ||||
| RMS | 18, 09:28:30 | 1 | 2 401.00 | 2 620.00 | 50 | 8 | 2 559.75 | |||
| RMS | 18, 09:28:30 | - | Obchod | 4 | 2 500.00 | |||||
| RMS | 18, 09:00:04 | 4 | 2 500.00 | 2 620.00 | 50 | 4 | 2 619.50 | |||
| RMS | 18, 09:00:04 | - | Obchod | 4 | 2 619.50 | |||||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 17, 12:58:16 | 4 | 2 500.00 | 2 619.50 | 4 | 0 | 2 450.50 | |||
| RMS | 17, 10:24:35 | 1 | 2 401.00 | 2 619.50 | 4 | 0 | 2 450.50 | |||
| RMS | 17, 09:00:04 | 50 | 2 411.00 | 2 619.50 | 4 | 0 | 2 450.50 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 14, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 14, 11:37:22 | 4 | 2 424.00 | 2 619.50 | 4 | 0 | 2 450.50 | |||
| RMS | 14, 09:00:03 | 4 | 2 424.00 | 2 620.00 | 50 | 0 | 2 450.50 | |||
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 13, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 13, 16:56:30 | 10 | 2 430.00 | 2 620.00 | 50 | 0 | 2 450.50 | |||
| RMS | 13, 11:50:20 | 4 | 2 424.00 | 2 620.00 | 50 | 0 | 2 450.50 | |||
| RMS | 13, 10:39:18 | 50 | 2 450.50 | 2 620.00 | 50 | 0 | 2 450.50 | |||
| RMS | 13, 10:38:06 | 50 | 2 450.50 | 2 693.00 | 4 | 0 | 2 450.50 | |||
| RMS | 13, 09:00:03 | 50 | 2 450.50 | 2 660.00 | 50 | 0 | 2 450.50 | |||
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 12, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 12, 15:52:49 | 50 | 2 450.50 | 2 660.00 | 50 | 0 | 2 410.00 | |||
| RMS | 12, 15:51:36 | 50 | 2 450.50 | 2 693.00 | 4 | 0 | 2 410.00 | |||
| RMS | 12, 11:12:42 | 50 | 2 450.50 | 2 692.50 | 50 | 0 | 2 410.00 | |||
| RMS | 12, 11:09:46 | 22 | 2 450.00 | 2 692.50 | 50 | 0 | 2 410.00 | |||
| RMS | 12, 11:09:02 | 22 | 2 450.00 | 2 799.50 | 4 | 0 | 2 410.00 | |||
| RMS | 12, 11:07:12 | 22 | 2 450.00 | 2 695.50 | 50 | 0 | 2 410.00 | |||
| RMS | 12, 11:06:12 | 22 | 2 450.00 | 2 693.00 | 4 | 0 | 2 410.00 | |||
| RMS | 12, 11:05:37 | 22 | 2 450.00 | 2 692.50 | 1 | 0 | 2 410.00 | |||
| RMS | 12, 11:04:08 | 22 | 2 450.00 | 2 799.50 | 4 | 0 | 2 410.00 | |||
| RMS | 12, 11:03:01 | 22 | 2 450.00 | 2 696.00 | 50 | 0 | 2 410.00 | |||
| RMS | 12, 11:02:15 | 22 | 2 450.00 | 2 799.50 | 4 | 0 | 2 410.00 | |||
| RMS | 12, 10:59:52 | 22 | 2 450.00 | 2 799.50 | 5 | 0 | 2 410.00 | |||
| RMS | 12, 10:58:41 | 22 | 2 450.00 | 2 799.50 | 4 | 0 | 2 410.00 | |||
| RMS | 12, 10:57:56 | 22 | 2 450.00 | 2 799.00 | 10 | 0 | 2 410.00 | |||
| RMS | 12, 09:25:35 | 22 | 2 450.00 | 2 799.50 | 4 | 0 | 2 410.00 | |||
| RMS | 12, 09:20:21 | 4 | 2 424.00 | 2 799.50 | 4 | 0 | 2 410.00 | |||
| RMS | 12, 09:17:02 | 2 | 2 410.00 | 2 799.50 | 4 | 0 | 2 410.00 | |||
| RMS | 12, 09:13:45 | 4 | 2 444.00 | 2 799.50 | 4 | 0 | 2 410.00 | |||
| RMS | 12, 09:00:04 | 2 | 2 410.00 | 2 799.50 | 4 | 0 | 2 410.00 | |||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 11, 15:46:26 | 10 | 2 450.00 | 2 800.00 | 25 | 60 | 2 400.08 | |||
| ||||||||||
