Share EXXON MOBIL CORP., aktuální vývoj cen
Loading chart ...
| 30.12.2024 27.12.2024 23.12.2024 20.12.2024 19.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 31, 11:27:45 | 25 | 2 522.50 | 2 582.50 | 25 | 9 | 2 583.00 | |
| RMS | 31, 11:27:42 | 25 | 2 522.50 | 3 099.00 | 5 | 9 | 2 583.00 | |
| RMS | 31, 11:27:37 | 2 | 2 490.00 | 2 583.00 | 16 | 9 | 2 583.00 | |
| RMS | 31, 09:00:04 | 25 | 2 523.00 | 2 583.00 | 16 | 9 | 2 583.00 | |
| RMS | 31, 09:00:04 | - | Obchod | 9 | 2 583.00 | |||
| RMS | 31, 09:00:00 | - | - | Úvod | - | |||
| RMS | 30, 18:00:00 | - | - | Závěr | - | |||
| RMS | 30, 16:52:05 | 25 | 2 523.00 | 2 583.00 | 25 | 0 | 2 620.00 | |
| RMS | 30, 16:52:04 | 25 | 2 523.00 | 3 143.50 | 5 | 0 | 2 620.00 | |
| RMS | 30, 16:52:03 | 25 | 2 500.00 | 2 584.00 | 25 | 0 | 2 620.00 | |
| RMS | 30, 16:29:46 | 25 | 2 524.00 | 2 584.00 | 25 | 0 | 2 620.00 | |
| RMS | 30, 16:29:43 | 25 | 2 524.00 | 3 143.50 | 5 | 0 | 2 620.00 | |
| RMS | 30, 16:06:41 | 25 | 2 500.00 | 3 143.50 | 5 | 0 | 2 620.00 | |
| RMS | 30, 12:27:05 | 30 | 2 500.00 | 3 143.50 | 5 | 0 | 2 620.00 | |
| RMS | 30, 09:59:21 | 25 | 2 500.00 | 3 143.50 | 5 | 0 | 2 620.00 | |
| RMS | 30, 09:00:04 | 2 | 2 600.00 | 3 143.50 | 5 | 0 | 2 620.00 | |
| RMS | 30, 09:00:00 | - | - | Úvod | - | |||
| RMS | 27, 09:00:04 | 2 | 2 600.00 | 3 143.50 | 5 | 0 | 2 620.00 | |
| RMS | 27, 09:00:00 | - | - | Úvod | - | |||
| RMS | 23, 14:08:14 | 4 | 2 620.00 | 2 799.50 | 5 | 0 | 2 600.00 | |
| RMS | 23, 09:18:10 | 2 | 2 600.00 | 2 800.00 | 25 | 0 | 2 600.00 | |
| RMS | 23, 09:00:05 | 2 | 2 600.00 | 3 119.50 | 5 | 0 | 2 600.00 | |
| RMS | 23, 09:00:00 | - | - | Úvod | - | |||
