Share EXXON MOBIL CORP., aktuální vývoj cen
Loading chart ...
| 19.9.2024 18.9.2024 17.9.2024 16.9.2024 13.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 16:59:40 | 25 | 2 575.00 | 2 635.00 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 16:59:37 | 1 | 2 401.00 | 2 636.00 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 16:46:10 | 25 | 2 576.00 | 2 636.00 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 16:46:07 | 25 | 2 576.00 | - | 0 | 2 572.00 | ||||
| RMS | 19, 16:46:06 | 1 | 2 401.00 | 2 637.50 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 16:40:10 | 25 | 2 577.50 | 2 637.50 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 16:40:07 | 25 | 2 577.50 | - | 0 | 2 572.00 | ||||
| RMS | 19, 16:40:06 | 1 | 2 401.00 | 2 641.50 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 16:29:38 | 25 | 2 581.50 | 2 641.50 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 16:29:35 | 1 | 2 401.00 | 2 628.00 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 16:24:06 | 25 | 2 568.00 | 2 628.00 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 16:23:36 | 25 | 2 568.00 | - | 0 | 2 572.00 | ||||
| RMS | 19, 16:23:34 | 1 | 2 401.00 | 2 627.00 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 15:58:09 | 25 | 2 567.00 | 2 627.00 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 15:58:05 | 1 | 2 401.00 | 2 620.50 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 15:55:53 | 25 | 2 560.50 | 2 620.50 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 15:55:50 | 25 | 2 560.50 | - | 0 | 2 572.00 | ||||
| RMS | 19, 15:55:49 | 1 | 2 401.00 | 2 616.50 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 15:49:54 | 25 | 2 556.50 | 2 616.50 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 15:49:51 | 25 | 2 556.50 | - | 0 | 2 572.00 | ||||
| RMS | 19, 15:49:50 | 1 | 2 401.00 | 2 622.00 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 15:36:22 | 25 | 2 562.00 | 2 622.00 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 15:36:20 | 25 | 2 562.00 | - | 0 | 2 572.00 | ||||
| RMS | 19, 15:36:19 | 1 | 2 401.00 | 2 626.00 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 15:34:38 | 25 | 2 566.00 | 2 626.00 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 15:34:08 | 25 | 2 566.00 | - | 0 | 2 572.00 | ||||
| RMS | 19, 15:34:05 | 1 | 2 401.00 | 2 629.50 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 15:18:20 | 25 | 2 569.50 | 2 629.50 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 15:18:17 | 1 | 2 401.00 | 2 627.50 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 15:00:21 | 25 | 2 567.50 | 2 627.50 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 15:00:19 | 1 | 2 401.00 | 2 626.50 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 14:44:37 | 25 | 2 566.50 | 2 626.50 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 14:44:34 | 1 | 2 401.00 | 2 623.00 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 14:34:53 | 25 | 2 563.00 | 2 623.00 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 14:34:51 | 25 | 2 563.00 | - | 0 | 2 572.00 | ||||
| RMS | 19, 14:34:50 | 1 | 2 401.00 | - | 0 | 2 572.00 | ||||
| RMS | 19, 14:34:49 | 1 | 2 401.00 | 2 628.50 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 14:10:09 | 25 | 2 568.50 | 2 628.50 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 14:10:06 | 25 | 2 568.50 | - | 0 | 2 572.00 | ||||
| RMS | 19, 14:10:05 | 1 | 2 401.00 | 2 627.00 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 13:29:20 | 25 | 2 567.00 | 2 627.00 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 12:48:21 | 25 | 2 559.50 | 2 619.50 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 12:48:16 | 1 | 2 401.00 | 2 613.00 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 12:31:05 | 25 | 2 553.00 | 2 613.00 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 12:31:01 | 25 | 2 553.00 | - | 0 | 2 572.00 | ||||
| RMS | 19, 12:31:00 | 1 | 2 401.00 | 2 614.50 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 12:12:01 | 25 | 2 554.50 | 2 614.50 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 12:11:31 | 1 | 2 401.00 | 2 612.00 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 12:01:49 | 25 | 2 552.00 | 2 612.00 | 25 | 0 | 2 572.00 | |||
| RMS | 19, 12:01:46 | 25 | 2 552.00 | - | 0 | 2 572.00 | ||||
| ||||||||||
