Share EXXON MOBIL CORP., aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 14, 09:24:12 | 25 | 2 640.50 | 2 840.00 | 15 | 0 | 2 790.00 | |||
| RMS | 14, 09:00:04 | 5 | 2 640.00 | 2 840.00 | 15 | 0 | 2 790.00 | |||
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 13, 12:43:15 | 5 | 2 640.00 | 2 840.00 | 15 | 0 | 2 790.00 | |||
| RMS | 13, 11:30:23 | 5 | 2 631.50 | 2 840.00 | 15 | 0 | 2 790.00 | |||
| RMS | 13, 09:31:34 | 5 | 2 632.00 | 2 840.00 | 15 | 0 | 2 790.00 | |||
| RMS | 13, 09:00:04 | 25 | 2 631.00 | 2 840.00 | 15 | 0 | 2 790.00 | |||
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 12, 14:24:48 | 25 | 2 631.00 | 2 839.00 | 25 | 4 | 2 790.00 | |||
| RMS | 12, 13:56:39 | 25 | 2 631.00 | 2 840.00 | 15 | 4 | 2 790.00 | |||
| RMS | 12, 13:56:39 | - | Obchod | 4 | 2 790.00 | |||||
| RMS | 12, 09:00:04 | 25 | 2 631.00 | 2 790.00 | 4 | 0 | 2 632.00 | |||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 11, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 11, 11:36:21 | 25 | 2 631.00 | 2 790.00 | 4 | 0 | 2 632.00 | |||
| RMS | 11, 11:35:47 | 25 | 2 630.50 | 2 790.00 | 4 | 0 | 2 632.00 | |||
| RMS | 11, 11:35:09 | 25 | 2 630.50 | 2 790.00 | 4 | 0 | 2 632.00 | |||
| RMS | 11, 11:30:13 | 4 | 2 630.00 | 2 790.00 | 4 | 0 | 2 632.00 | |||
| RMS | 11, 11:24:59 | 4 | 2 630.00 | 2 840.00 | 15 | 0 | 2 632.00 | |||
| RMS | 11, 11:24:43 | 4 | 2 630.00 | 2 839.50 | 4 | 0 | 2 632.00 | |||
| RMS | 11, 09:00:05 | 5 | 2 630.50 | 2 839.50 | 4 | 0 | 2 632.00 | |||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 8, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 8, 10:03:07 | 5 | 2 632.00 | 2 839.50 | 4 | 0 | 2 631.00 | |||
| RMS | 8, 09:00:05 | 5 | 2 630.50 | 2 839.50 | 4 | 0 | 2 631.00 | |||
| RMS | 8, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 7, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 7, 09:36:50 | 5 | 2 631.00 | 2 839.50 | 4 | 0 | 2 621.50 | |||
| RMS | 7, 09:13:19 | 4 | 2 630.00 | 2 839.50 | 4 | 0 | 2 621.50 | |||
| RMS | 7, 09:00:05 | 5 | 2 621.50 | 2 839.50 | 4 | 0 | 2 621.50 | |||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 6, 15:48:49 | 5 | 2 657.50 | 2 838.50 | 4 | 2 | 2 620.00 | |||
| RMS | 6, 15:47:55 | 5 | 2 658.50 | 2 838.50 | 4 | 2 | 2 620.00 | |||
| RMS | 6, 14:57:17 | 5 | 2 657.50 | 2 838.50 | 4 | 2 | 2 620.00 | |||
| RMS | 6, 12:52:19 | 5 | 2 657.00 | 2 839.00 | 25 | 2 | 2 620.00 | |||
| RMS | 6, 12:30:04 | 5 | 2 657.00 | 2 839.50 | 4 | 2 | 2 620.00 | |||
| RMS | 6, 12:28:44 | 5 | 2 627.50 | 2 839.50 | 4 | 2 | 2 620.00 | |||
| RMS | 6, 12:27:24 | 5 | 2 628.50 | 2 839.50 | 4 | 2 | 2 620.00 | |||
| RMS | 6, 12:18:27 | 5 | 2 627.50 | 2 839.50 | 4 | 2 | 2 620.00 | |||
| RMS | 6, 12:18:01 | 5 | 2 627.50 | 2 840.00 | 15 | 2 | 2 620.00 | |||
| RMS | 6, 12:17:29 | 5 | 2 627.50 | 2 839.50 | 2 | 2 | 2 620.00 | |||
| RMS | 6, 12:05:51 | 60 | 2 627.00 | 2 839.50 | 2 | 2 | 2 620.00 | |||
| RMS | 6, 12:04:35 | 10 | 2 627.00 | 2 797.00 | 2 | 2 | 2 620.00 | |||
| RMS | 6, 10:59:45 | 10 | 2 627.00 | 2 730.00 | 2 | 2 | 2 620.00 | |||
| RMS | 6, 10:58:37 | 50 | 2 623.00 | 2 730.00 | 2 | 2 | 2 620.00 | |||
| RMS | 6, 10:57:15 | 10 | 2 623.00 | 2 730.00 | 2 | 2 | 2 620.00 | |||
| RMS | 6, 10:55:54 | 25 | 2 622.50 | 2 730.00 | 2 | 2 | 2 620.00 | |||
| RMS | 6, 10:41:49 | 35 | 2 622.50 | 2 730.00 | 2 | 2 | 2 620.00 | |||
| RMS | 6, 10:40:46 | 10 | 2 622.50 | 2 730.00 | 2 | 2 | 2 620.00 | |||
| RMS | 6, 10:39:48 | 21 | 2 622.50 | 2 730.00 | 2 | 2 | 2 620.00 | |||
| ||||||||||
