Share FACC AG, aktuální vývoj cen
Loading chart ...
| 11.10.2024 10.10.2024 9.10.2024 8.10.2024 7.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 198.00 | ||||
| BCP | 11, 16:15:02 | 1000 | 158.60 | 161.60 | 1000 | 0 | 0.00 | |||
| BCP | 11, 16:15:02 | - | - | Closed | - | |||||
| BCP | 11, 16:15:02 | - | - | Off | - | |||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 16:09:17 | 1000 | 158.60 | 161.60 | 1000 | - | ||||
| BCP | 11, 16:08:17 | 1000 | 158.80 | 161.80 | 1000 | - | ||||
| BCP | 11, 16:06:41 | 1000 | 158.60 | 161.60 | 1000 | - | ||||
| BCP | 11, 15:49:28 | 1000 | 158.80 | 161.80 | 1000 | - | ||||
| BCP | 11, 15:24:28 | 1000 | 158.60 | 161.60 | 1000 | - | ||||
| BCP | 11, 15:11:43 | 1000 | 158.80 | 161.80 | 1000 | - | ||||
| BCP | 11, 15:11:43 | 1000 | 158.60 | 161.60 | 1000 | - | ||||
| BCP | 11, 15:10:26 | 1000 | 158.80 | 161.80 | 1000 | - | ||||
| BCP | 11, 15:08:20 | 1000 | 159.00 | 162.00 | 1000 | - | ||||
| BCP | 11, 14:20:32 | 1000 | 158.80 | 161.80 | 1000 | - | ||||
| BCP | 11, 14:20:32 | 1000 | 159.00 | 162.00 | 1000 | - | ||||
| BCP | 11, 14:20:31 | 1000 | 158.80 | 161.80 | 1000 | - | ||||
| BCP | 11, 14:02:07 | 1000 | 159.00 | 162.00 | 1000 | - | ||||
| BCP | 11, 14:02:07 | 1000 | 159.20 | 162.20 | 1000 | - | ||||
| BCP | 11, 13:48:13 | 1000 | 158.80 | 161.80 | 1000 | - | ||||
| BCP | 11, 13:12:28 | 1000 | 158.60 | 161.60 | 1000 | - | ||||
| BCP | 11, 13:02:16 | 1000 | 158.40 | 161.40 | 1000 | - | ||||
| BCP | 11, 13:01:16 | 1000 | 158.60 | 161.60 | 1000 | - | ||||
| BCP | 11, 12:58:16 | 1000 | 158.40 | 161.40 | 1000 | - | ||||
| BCP | 11, 12:53:16 | 1000 | 158.60 | 161.60 | 1000 | - | ||||
| BCP | 11, 12:51:58 | 1000 | 158.40 | 161.40 | 1000 | - | ||||
| BCP | 11, 12:51:58 | 1000 | 158.60 | 161.60 | 1000 | - | ||||
| BCP | 11, 12:46:15 | 1000 | 158.40 | 161.40 | 1000 | - | ||||
| BCP | 11, 12:44:15 | 1000 | 158.60 | 161.60 | 1000 | - | ||||
| BCP | 11, 12:43:15 | 1000 | 158.40 | 161.40 | 1000 | - | ||||
| BCP | 11, 12:42:15 | 1000 | 158.60 | 161.60 | 1000 | - | ||||
| BCP | 11, 12:32:15 | 1000 | 158.40 | 161.40 | 1000 | - | ||||
| BCP | 11, 12:31:15 | 1000 | 158.60 | 161.60 | 1000 | - | ||||
| BCP | 11, 12:16:52 | 1000 | 158.40 | 161.40 | 1000 | - | ||||
| BCP | 11, 12:16:50 | 1000 | 158.20 | 161.20 | 1000 | - | ||||
| BCP | 11, 12:16:49 | 1000 | 158.40 | 161.40 | 1000 | - | ||||
| BCP | 11, 12:16:49 | 1000 | 159.20 | 162.20 | 1000 | - | ||||
| BCP | 11, 12:04:14 | 1000 | 159.40 | 162.40 | 1000 | - | ||||
| BCP | 11, 12:03:01 | 1000 | 159.60 | 162.60 | 1000 | - | ||||
| BCP | 11, 12:03:01 | 6370 | 157.00 | 166.00 | 6020 | - | ||||
| BCP | 11, 12:03:01 | 6370 | 157.00 | 209.00 | 45 | - | ||||
| BCP | 11, 12:00:00 | 100 | 139.00 | 209.00 | 45 | - | ||||
| BCP | 11, 12:00:00 | 100 | 139.00 | 166.40 | 6010 | - | ||||
| BCP | 11, 12:00:00 | 6400 | 156.20 | 166.40 | 6010 | - | ||||
| BCP | 11, 11:57:15 | 1000 | 159.20 | 162.20 | 1000 | - | ||||
| BCP | 11, 11:56:15 | 1000 | 159.00 | 162.00 | 1000 | - | ||||
| BCP | 11, 11:43:15 | 1000 | 159.20 | 162.20 | 1000 | - | ||||
| ||||||||||
