Share FACC AG, aktuální vývoj cen
Loading chart ...
| 10.3.2025 7.3.2025 6.3.2025 5.3.2025 4.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 11, 11:48:12 | 1000 | 174.80 | 177.80 | 1000 | - | ||||
| BCP | 11, 11:27:12 | 1000 | 175.00 | 178.00 | 1000 | - | ||||
| BCP | 11, 11:26:12 | 1000 | 174.80 | 177.80 | 1000 | - | ||||
| BCP | 11, 11:25:12 | 1000 | 175.00 | 178.00 | 1000 | - | ||||
| BCP | 11, 11:19:26 | 1000 | 174.80 | 177.80 | 1000 | - | ||||
| BCP | 11, 11:06:12 | 1000 | 174.60 | 177.60 | 1000 | - | ||||
| BCP | 11, 11:04:12 | 1000 | 174.80 | 177.80 | 1000 | - | ||||
| BCP | 11, 11:03:46 | 1000 | 174.60 | 177.60 | 1000 | - | ||||
| BCP | 11, 11:03:46 | 1000 | 174.80 | 177.80 | 1000 | - | ||||
| BCP | 11, 10:34:12 | 1000 | 174.60 | 177.60 | 1000 | - | ||||
| BCP | 11, 10:17:12 | 1000 | 174.80 | 177.80 | 1000 | - | ||||
| BCP | 11, 10:11:23 | 1000 | 174.60 | 177.60 | 1000 | - | ||||
| BCP | 11, 09:39:29 | 1000 | 174.80 | 177.80 | 1000 | - | ||||
| BCP | 11, 09:34:25 | 1000 | 174.60 | 177.60 | 1000 | - | ||||
| BCP | 11, 09:34:25 | 1000 | 174.40 | 177.40 | 1000 | - | ||||
| BCP | 11, 09:34:25 | 1000 | 174.60 | 177.60 | 1000 | - | ||||
| BCP | 11, 09:34:25 | 1000 | 174.40 | 177.40 | 1000 | - | ||||
| BCP | 11, 09:34:24 | 1000 | 174.60 | 177.60 | 1000 | - | ||||
| BCP | 11, 09:34:24 | 1000 | 174.40 | 177.40 | 1000 | - | ||||
| BCP | 11, 09:34:24 | 1000 | 174.60 | 177.60 | 1000 | - | ||||
| BCP | 11, 09:34:23 | 1000 | 174.40 | 177.40 | 1000 | - | ||||
| BCP | 11, 09:34:21 | 1000 | 174.60 | 177.60 | 1000 | - | ||||
| BCP | 11, 09:34:20 | 1000 | 174.40 | 177.40 | 1000 | - | ||||
| BCP | 11, 09:34:20 | 1000 | 174.60 | 177.60 | 1000 | - | ||||
| BCP | 11, 09:34:20 | 1000 | 174.40 | 177.40 | 1000 | - | ||||
| BCP | 11, 09:34:20 | 1000 | 174.60 | 177.60 | 1000 | - | ||||
| BCP | 11, 09:34:20 | 1000 | 174.40 | 177.40 | 1000 | - | ||||
| BCP | 11, 09:34:20 | 1000 | 174.60 | 177.60 | 1000 | - | ||||
| BCP | 11, 09:34:19 | 1000 | 174.40 | 177.40 | 1000 | - | ||||
| BCP | 11, 09:34:19 | 1000 | 174.60 | 177.60 | 1000 | - | ||||
| BCP | 11, 09:34:19 | 1000 | 174.40 | 177.40 | 1000 | - | ||||
| BCP | 11, 09:34:19 | 1000 | 174.60 | 177.60 | 1000 | - | ||||
| BCP | 11, 09:34:19 | 1000 | 174.40 | 177.40 | 1000 | - | ||||
| BCP | 11, 09:34:19 | 1000 | 174.20 | 177.20 | 1000 | - | ||||
| BCP | 11, 09:33:44 | 1000 | 174.00 | 177.00 | 1000 | - | ||||
| BCP | 11, 09:30:32 | 1000 | 173.80 | 176.80 | 1000 | - | ||||
| BCP | 11, 09:26:59 | 1000 | 173.60 | 176.60 | 1000 | - | ||||
| BCP | 11, 09:26:59 | 1000 | 173.80 | 176.80 | 1000 | - | ||||
| BCP | 11, 09:24:09 | 1000 | 173.40 | 176.40 | 1000 | - | ||||
| BCP | 11, 09:21:42 | 1000 | 173.60 | 176.60 | 1000 | - | ||||
| BCP | 11, 09:21:08 | 1000 | 173.80 | 176.80 | 1000 | - | ||||
| BCP | 11, 09:20:37 | 1000 | 173.60 | 176.60 | 1000 | - | ||||
| BCP | 11, 09:20:37 | 1000 | 173.40 | 176.40 | 1000 | - | ||||
| BCP | 11, 09:20:37 | 1000 | 173.80 | 176.80 | 1000 | - | ||||
| BCP | 11, 09:20:36 | 1000 | 173.60 | 176.60 | 1000 | - | ||||
| BCP | 11, 09:20:36 | 1000 | 173.80 | 176.80 | 1000 | - | ||||
| BCP | 11, 09:20:36 | 1000 | 173.60 | 176.60 | 1000 | - | ||||
| BCP | 11, 09:18:19 | 1000 | 173.40 | 176.40 | 1000 | - | ||||
| BCP | 11, 09:17:12 | 1000 | 173.80 | 176.80 | 1000 | - | ||||
| BCP | 11, 09:13:11 | 1000 | 173.60 | 176.60 | 1000 | - | ||||
| ||||||||||
