Share FACC AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	26, 18:30:05		-	-		Closed		-
BCP	26, 17:00:00		-	-		Closed		-
BCP Závěr	26, 17:00:00		-	-		Souhrn	0	157.60
BCP	26, 16:15:00		-	-		Off		-
BCP	26, 16:15:00		-	-		Closed		-
BCP	26, 16:11:20	1000	156.60	159.60	1000			-
BCP	26, 16:10:20	1000	156.40	159.40	1000			-
BCP	26, 16:10:00		-			Closed		-
BCP	26, 16:10:00		-			Closed		-
BCP	26, 16:09:20	1000	156.60	159.60	1000			-
BCP	26, 16:07:20	1000	156.40	159.40	1000			-
BCP	26, 16:06:20	1000	156.60	159.60	1000			-
BCP	26, 15:40:19	1000	156.40	159.40	1000			-
BCP	26, 15:38:19	1000	156.60	159.60	1000			-
BCP	26, 15:32:19	1000	156.40	159.40	1000			-
BCP	26, 15:29:19	1000	156.60	159.60	1000			-
BCP	26, 15:28:19	1000	156.40	159.40	1000			-
BCP	26, 15:24:19	1000	156.60	159.60	1000			-
BCP	26, 15:23:19	1000	156.40	159.40	1000			-
BCP	26, 15:22:19	1000	156.60	159.60	1000			-
BCP	26, 15:05:19	1000	156.40	159.40	1000			-
BCP	26, 15:04:19	1000	156.60	159.60	1000			-
BCP	26, 14:55:19	1000	156.40	159.40	1000			-
BCP	26, 14:53:19	1000	156.60	159.60	1000			-
BCP	26, 14:45:18	1000	156.40	159.40	1000			-
BCP	26, 14:34:18	1000	156.60	159.60	1000			-
BCP	26, 14:30:18	1000	156.40	159.40	1000			-
BCP	26, 14:22:18	1000	156.60	159.60	1000			-
BCP	26, 14:21:18	1000	156.40	159.40	1000			-
BCP	26, 13:58:18	1000	156.60	159.60	1000			-
BCP	26, 13:53:17	1000	156.40	159.40	1000			-
BCP	26, 13:32:17	1000	156.60	159.60	1000			-
BCP	26, 12:17:16	1000	156.40	159.40	1000			-
BCP	26, 12:16:16	1000	156.60	159.60	1000			-
BCP	26, 12:15:16	1000	156.40	159.40	1000			-
BCP	26, 12:10:16	1000	156.60	159.60	1000			-
BCP	26, 12:09:16	1000	156.40	159.40	1000			-
BCP	26, 12:04:16	1000	156.60	159.60	1000			-
BCP	26, 12:03:28	1000	156.40	159.40	1000			-
BCP	26, 12:00:00	75	139.00	162.00	496			-
BCP	26, 11:53:16	1000	156.40	159.40	1000			-
BCP	26, 11:47:16	1000	156.60	159.60	1000			-
BCP	26, 11:46:16	1000	156.40	159.40	1000			-
BCP	26, 11:43:15	1000	156.60	159.60	1000			-
BCP	26, 11:42:16	1000	156.40	159.40	1000			-
BCP	26, 11:18:03	1000	156.60	159.60	1000			-
BCP	26, 11:18:03	1000	156.40	159.40	1000			-
BCP	26, 11:16:15	1000	155.20	158.20	1000			-
BCP	26, 10:39:15	1000	155.00	158.00	1000			-
BCP	26, 10:36:15	1000	154.80	157.80	1000			-
<< First 20    Next 50 >