Share FACC AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

6.9.2024  5.9.2024  4.9.2024  3.9.2024  2.9.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	9, 10:22:16	1000	168.00	171.00	1000			-
BCP	9, 10:22:15	1000	167.80	170.80	1000			-
BCP	9, 10:22:14	1000	168.00	171.00	1000			-
BCP	9, 10:22:13	1000	167.80	170.80	1000			-
BCP	9, 10:22:13	1000	168.00	171.00	1000			-
BCP	9, 10:22:13	1000	167.80	170.80	1000			-
BCP	9, 10:17:28	1000	168.20	171.20	1000			-
BCP	9, 10:14:26	1000	168.00	171.00	1000			-
BCP	9, 10:14:25	1000	168.20	171.20	1000			-
BCP	9, 10:14:23	1000	168.00	171.00	1000			-
BCP	9, 10:14:23	1000	167.80	170.80	1000			-
BCP	9, 10:14:22	1000	168.20	171.20	1000			-
BCP	9, 10:14:20	1000	168.00	171.00	1000			-
BCP	9, 10:14:20	1000	168.40	171.40	1000			-
BCP	9, 10:14:20	1000	168.00	171.00	1000			-
BCP	9, 10:14:20	1000	169.00	172.00	1000			-
BCP	9, 10:14:17	1000	168.00	171.00	1000			-
BCP	9, 10:14:16	1000	167.80	170.80	1000			-
BCP	9, 10:14:14	1000	168.00	171.00	1000			-
BCP	9, 10:14:12	1000	167.80	170.80	1000			-
BCP	9, 10:14:11	1000	167.60	170.60	1000			-
BCP	9, 10:14:10	1000	167.80	170.80	1000			-
BCP	9, 10:14:09	1000	167.60	170.60	1000			-
BCP	9, 10:14:09	1000	167.40	170.40	1000			-
BCP	9, 10:14:09	1000	168.00	171.00	1000			-
BCP	9, 10:12:14	1000	168.40	171.40	1000			-
BCP	9, 10:10:14	1000	168.20	171.20	1000			-
BCP	9, 10:09:14	1000	168.40	171.40	1000			-
BCP	9, 09:56:05	1000	168.20	171.20	1000			-
BCP	9, 09:56:05	1000	168.60	171.60	1000			-
BCP	9, 09:25:14	1000	168.00	171.00	1000			-
BCP	9, 09:16:13	1000	168.20	171.20	1000			-
BCP	9, 09:12:13	1000	168.00	171.00	1000			-
BCP	9, 09:11:13	1000	168.20	171.20	1000			-
BCP	9, 09:08:13	1000	168.00	171.00	1000			-
BCP	9, 09:07:08	1000	168.20	171.20	1000			-
BCP	9, 09:07:08	1000	168.40	171.40	1000			-
BCP	9, 09:07:08	1000	168.80	171.80	1000			-
BCP	9, 09:06:13	1000	169.40	172.40	1000			-
BCP	9, 09:05:13	1000	169.60	172.60	1000			-
BCP	9, 09:04:15	1000	169.40	172.40	1000			-
BCP	9, 09:04:13	1000	169.80	172.80	1000			-
BCP	9, 09:00:24		-	-		Closed		-
BCP	9, 08:50:00		-			Closed		-
BCP	9, 08:50:00		-			Closed		-
BCP	9, 08:50:00	70	140.00	198.00	49			-
BCP	9, 08:00:00		-	-		Closed		-
BCP	9, 02:05:16		-	-		Closed		-
BCP	9, 02:05:16		-	-		Off	0	0.00
Bloky BCP	6, 18:30:05		-	-		Closed		-
<< First 20    Next 50 >