Share FACC AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

11.11.2025  10.11.2025  7.11.2025  6.11.2025  5.11.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	11, 18:30:37		-	-		Closed		-
BCP	11, 17:00:00		-	-		Closed		-
BCP Závěr	11, 17:00:00		-	-		Souhrn	100	218.00
BCP	11, 16:15:29		-	-		Off		-
BCP	11, 16:15:29		-	-		Closed		-
BCP	11, 16:14:10	1000	217.50	220.50	1000			-
BCP	11, 16:13:10	1000	217.00	220.00	1000			-
BCP	11, 16:10:00		-			Closed		-
BCP	11, 16:10:00		-			Closed		-
BCP	11, 16:09:58	1000	217.50	220.50	1000			-
BCP	11, 16:09:56	900	217.50	220.50	1000			-
BCP	11, 16:09:55		-			Obchod	100	218.00
BCP	11, 16:09:55		-	-		Closed		-
BCP	11, 16:09:55	900	218.00	221.00	1000		0	0.00
BCP	11, 16:09:52	1000	218.00	218.00	100		100	218.00
BCP	11, 16:09:52	1000	217.00	218.00	100			-
BCP	11, 16:08:59	1000	216.50	218.00	100			-
BCP	11, 16:08:59	1000	216.00	218.00	100			-
BCP	11, 16:07:55	1000	216.50	218.00	100			-
BCP	11, 16:07:55	1000	217.50	218.00	100		0	0.00
BCP	11, 16:07:33		-			Closed		-
BCP	11, 16:07:33	1000	218.00	218.00	100		100	218.00
BCP	11, 16:04:10	1000	218.00	221.00	1000			-
BCP	11, 16:04:07	1000	217.50	220.50	1000			-
BCP	11, 16:03:01	1000	217.00	220.00	1000			-
BCP	11, 16:03:01	1000	217.50	220.50	1000			-
BCP	11, 16:02:52	1000	218.00	221.00	1000			-
BCP	11, 16:02:52	1000	217.50	220.50	1000			-
BCP	11, 16:02:15	1000	218.00	221.00	1000			-
BCP	11, 15:57:31	1000	217.50	220.50	1000			-
BCP	11, 15:57:24	1000	217.00	220.00	1000			-
BCP	11, 15:54:19	1000	217.50	220.50	1000			-
BCP	11, 15:54:17	1000	217.00	220.00	1000			-
BCP	11, 15:54:17	1000	216.50	219.50	1000			-
BCP	11, 15:35:14	1000	216.00	219.00	1000			-
BCP	11, 15:34:42	1000	215.50	218.50	1000			-
BCP	11, 15:34:19	1000	216.00	219.00	1000			-
BCP	11, 15:34:19	1000	215.50	218.50	1000			-
BCP	11, 15:34:19	1000	216.50	219.50	1000			-
BCP	11, 15:29:09	1000	215.00	218.00	1000			-
BCP	11, 15:27:31	1000	215.50	218.50	1000			-
BCP	11, 15:26:04	1000	215.00	218.00	1000			-
BCP	11, 15:26:04	1000	215.50	218.50	1000			-
BCP	11, 15:08:14	1000	215.00	218.00	1000			-
BCP	11, 15:07:16	1000	214.50	217.50	1000			-
BCP	11, 15:07:08	1000	215.00	218.00	1000			-
BCP	11, 15:07:08	1000	215.50	218.50	1000			-
BCP	11, 15:07:08	1000	214.50	217.50	1000			-
BCP	11, 15:05:36	1000	214.00	217.00	1000			-
BCP	11, 15:05:28	1000	214.50	217.50	1000			-
<< First 20    Next 50 >