FACC - Prague Stock Exchange price chart
Short and summary info about FACC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.04.2024 | 157.60 |
| First price | 22.05.2018 | 535.00 |
| Historic min | 30.10.2020 | 126.10 |
| Historic max | 16.01.2020 | 535.00 |
| Total volume | 4 009 182.70 | |
| The Prague Sotck Exchange and RM-System - daily results - FACC | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 157.60 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 157.60 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 157.60 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2024 | 157.60 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 157.60 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 157.60 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 157.60 | +3.41% | 4 755 | 32 | ||||||||||
| 17.4.2024 | 152.40 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2024 | 152.40 | -3.67% | 2 442 | 16 | ||||||||||
| 15.4.2024 | 158.20 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 158.20 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2024 | 158.20 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 158.20 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 158.20 | +0.64% | 475 | 3 | ||||||||||
| 8.4.2024 | 157.20 | -2.60% | 157 | 1 | ||||||||||
| 5.4.2024 | 161.40 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 161.40 | -0.37% | 323 | 2 | ||||||||||
| 3.4.2024 | 162.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2024 | 162.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2024 | 162.00 | +1.25% | 810 | 5 | ||||||||||
| ||||||||||||||
