FACC - Prague Stock Exchange price chart
Short and summary info about FACC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.09.2024 | 176.80 |
| First price | 22.05.2018 | 535.00 |
| Historic min | 30.10.2020 | 126.10 |
| Historic max | 18.11.2019 | 535.00 |
| Total volume | 4 723 459.10 | |
| The Prague Sotck Exchange and RM-System - daily results - FACC | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.2024 | ||||||||||||||
| 6.9.2024 | 176.80 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2024 | 176.80 | -0.67% | 5 304 | 30 | ||||||||||
| 4.9.2024 | 178.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2024 | 178.00 | -10.10% | 10 680 | 60 | ||||||||||
| 2.9.2024 | 198.00 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2024 | 198.00 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2024 | 198.00 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2024 | 198.00 | 0.00% | 0 | 0 | ||||||||||
| 27.8.2024 | 198.00 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2024 | 198.00 | +1.96% | 990 | 5 | ||||||||||
| 23.8.2024 | 194.20 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2024 | 194.20 | 0.00% | 0 | 0 | ||||||||||
| 21.8.2024 | 194.20 | 0.00% | 0 | 0 | ||||||||||
| 20.8.2024 | 194.20 | 0.00% | 0 | 0 | ||||||||||
| 19.8.2024 | 194.20 | -1.32% | 24 114 | 125 | ||||||||||
| 16.8.2024 | 196.80 | +8.13% | 1 968 | 10 | ||||||||||
| 15.8.2024 | 182.00 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2024 | 182.00 | +1.34% | 18 200 | 100 | ||||||||||
| 13.8.2024 | 179.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
