FACC - Prague Stock Exchange price chart
Short and summary info about FACC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 338.00 |
| First price | 22.05.2018 | 535.00 |
| Historic min | 30.10.2020 | 126.10 |
| Historic max | 18.12.2018 | 535.00 |
| Total volume | 8 884 952.20 | |
| The Prague Sotck Exchange and RM-System - daily results - FACC | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 | ||||||||||||||
| 22.10.2026 | 338.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2026 | 338.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2026 | 338.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2026 | 338.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2026 | 338.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2026 | 338.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2026 | 338.00 | -2.03% | 1 014 | 3 | ||||||||||
| 13.10.2026 | 345.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2026 | 345.00 | +1.32% | 27 630 | 80 | ||||||||||
| 9.10.2026 | 340.50 | -1.02% | 341 | 1 | ||||||||||
| 8.10.2026 | 344.00 | -4.44% | 99 760 | 290 | ||||||||||
| 7.10.2026 | 360.00 | -0.55% | 36 000 | 100 | ||||||||||
| 6.10.2026 | 362.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2026 | 362.00 | -4.99% | 32 580 | 90 | ||||||||||
| 2.10.2026 | 381.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2026 | 381.00 | -1.17% | 48 701 | 129 | ||||||||||
| 30.9.2026 | 385.50 | +0.26% | 386 | 1 | ||||||||||
| 29.9.2026 | 384.50 | -1.41% | 1 564 | 4 | ||||||||||
| 28.9.2026 | ||||||||||||||
| ||||||||||||||
