FACC - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

Short and summary info about FACC

The Prague Stock Exchange
Last price	10.03.2025	175.00
First price	22.05.2018	535.00
Historic min	30.10.2020	126.10
Historic max	03.09.2019	535.00
Total volume	5 446 621.30

Go to monthly & yearly prices and volumes of FACC

The Prague Sotck Exchange and RM-System - daily results - FACC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.3.2025
10.3.2025	175.00	0.00%	0	0
7.3.2025	175.00	0.00%	0	0
6.3.2025	175.00	0.00%	0	0
5.3.2025	175.00	0.00%	0	0
4.3.2025	175.00	0.00%	0	0
3.3.2025	175.00	-3.85%	7 000	40
28.2.2025	182.00	0.00%	0	0
27.2.2025	182.00	+0.55%	23 602	132
26.2.2025	181.00	0.00%	0	0
25.2.2025	181.00	0.00%	0	0
24.2.2025	181.00	0.00%	0	0
21.2.2025	181.00	+19.87%	30 046	166
20.2.2025	151.00	-19.34%	151	1
19.2.2025	187.20	-0.64%	5 616	30
18.2.2025	188.40	0.00%	0	0
17.2.2025	188.40	+0.11%	188	1
14.2.2025	188.20	0.00%	0	0
13.2.2025	188.20	0.00%	0	0
12.2.2025	188.20	0.00%	0	0
‹‹ First 60 Next 20 ›