Direct trades and transfers on the Prague Stock Exchange and RM-System FARMET
| Direct trades and transfers on the Prague Stock Exchange and RM-System FARMET | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.2.2002 | SCP | 1 | 73.00 | 278 | 20 294.00 | 73.00 | 73.00 | ||
| 20.2.2002 | Přímé RMS | 1 | 150.00 | 307 | 46 050.00 | 150.00 | 150.00 | ||
| 20.3.2001 | SCP | 1 | 60.00 | 30 | 1 800.00 | 60.00 | 60.00 | ||
| 2.3.2000 | SCP | 1 | 32.00 | 12 | 384.00 | 32.00 | 32.00 | ||
| 7.9.1999 | n-Přímé RMS | 1 | 22.00 | 254 | 5 588.00 | 22.00 | 22.00 | ||
| 24.8.1999 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 11.8.1999 | SCP | 2 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
| 28.7.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 20.7.1999 | SCP | 2 | 50.00 | 29 | 1 450.00 | 50.00 | 50.00 | ||
| 16.7.1999 | n-Přímé RMS | 1 | 22.00 | 560 | 12 320.00 | 22.00 | 22.00 | ||
| 14.7.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 7.7.1999 | SCP | 3 | 50.00 | 90 | 4 500.00 | 50.00 | 50.00 | ||
| 30.6.1999 | SCP | 1 | 50.00 | 29 | 1 450.00 | 50.00 | 50.00 | ||
| 25.6.1999 | SCP | 2 | 50.00 | 54 | 2 700.00 | 50.00 | 50.00 | ||
| 23.6.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 21.6.1999 | SCP | 4 | 50.00 | 80 | 4 000.00 | 50.00 | 50.00 | ||
| 17.6.1999 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 16.6.1999 | SCP | 2 | 50.00 | 94 | 4 700.00 | 50.00 | 50.00 | ||
| 15.6.1999 | SCP | 2 | 50.00 | 45 | 2 250.00 | 50.00 | 50.00 | ||
| 14.6.1999 | SCP | 1 | 50.00 | 50 | 2 500.00 | 50.00 | 50.00 | ||
| |||||||||
