FARMET - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about FARMET

The Prague Stock Exchange
Last price19.03.199721.00
First price15.06.199320 000.00
Historic min24.09.199616.04
Historic max15.06.199320 000.00
Total volume60 138.00
RMS - RM-System
Last price14.03.200280.00
First price10.01.199584.00
Historic min25.07.199615.00
Historic max01.02.2002130.00
Total volume2 411 756.60
The Prague Sotck Exchange and RM-System - daily results - FARMET

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.3.200280.000.00%6408
13.3.200280.000.00%00
12.3.200280.000.00%00
11.3.200280.000.00%00
8.3.200280.000.00%00
7.3.200280.000.00%00
6.3.200280.000.00%00
5.3.200280.000.00%00
4.3.200280.000.00%00
1.3.200280.000.00%00
28.2.200280.000.00%00
27.2.200280.000.00%00
26.2.200280.000.00%00
25.2.200280.000.00%00
22.2.200280.00-3.61%00
21.2.200283.00-9.97%00
20.2.200292.200.00%00
19.2.200292.200.00%00
18.2.200292.200.00%00
15.2.200292.200.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec