FARMET - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about FARMET

The Prague Stock Exchange
Last price	19.03.1997	21.00
First price	15.06.1993	20 000.00
Historic min	23.09.1996	16.04
Historic max	15.06.1993	20 000.00
Total volume	60 138.00

RMS - RM-System
Last price	14.03.2002	80.00
First price	10.01.1995	84.00
Historic min	25.07.1996	15.00
Historic max	01.02.2002	130.00
Total volume	2 411 756.60

Go to monthly & yearly prices and volumes of FARMET

The Prague Sotck Exchange and RM-System - daily results - FARMET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					80.00	0.00%	640	8
13.3.2002					80.00	0.00%	0	0
12.3.2002					80.00	0.00%	0	0
11.3.2002					80.00	0.00%	0	0
8.3.2002					80.00	0.00%	0	0
7.3.2002					80.00	0.00%	0	0
6.3.2002					80.00	0.00%	0	0
5.3.2002					80.00	0.00%	0	0
4.3.2002					80.00	0.00%	0	0
1.3.2002					80.00	0.00%	0	0
28.2.2002					80.00	0.00%	0	0
27.2.2002					80.00	0.00%	0	0
26.2.2002					80.00	0.00%	0	0
25.2.2002					80.00	0.00%	0	0
22.2.2002					80.00	-3.61%	0	0
21.2.2002					83.00	-9.97%	0	0
20.2.2002					92.20	0.00%	0	0
19.2.2002					92.20	0.00%	0	0
18.2.2002					92.20	0.00%	0	0
15.2.2002					92.20	0.00%	0	0
‹‹ First 60 Next 20 ›