FARMET - Prague Stock Exchange price chart
Short and summary info about FARMET
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 21.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 23.09.1996 | 16.04 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 60 138.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 80.00 |
| First price | 10.01.1995 | 84.00 |
| Historic min | 25.07.1996 | 15.00 |
| Historic max | 01.02.2002 | 130.00 |
| Total volume | 2 411 756.60 | |
| The Prague Sotck Exchange and RM-System - daily results - FARMET | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2002 | 80.00 | 0.00% | 640 | 8 | ||||||||||
| 13.3.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2002 | 80.00 | -3.61% | 0 | 0 | ||||||||||
| 21.2.2002 | 83.00 | -9.97% | 0 | 0 | ||||||||||
| 20.2.2002 | 92.20 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2002 | 92.20 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2002 | 92.20 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2002 | 92.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
