FASÁDOSTAV PRAHA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995130.000.00%1 30010
20.12.1995130.000.00%5204
19.12.1995130.000.00%5 33041
18.12.1995130.000.00%7806
17.12.1995
15.12.1995124.690.00%00130.000.00%5 98046
14.12.1995124.69-4.99%17 457140130.00+8.00%5 98046
13.12.1995131.25+5.00%3 01923129.00-5.00%2 40420
12.12.1995125.00+2.59%11 62593145.00-6.00%7 85462
11.12.1995121.84-4.99%4 02133129.00+5.00%2 15816
8.12.1995128.25-5.00%3 71929129.00+5.00%6 15448
7.12.1995135.00-1.45%4 32032127.00-1.00%3 28927
6.12.1995137.00+4.07%7 12452127.00-2.00%8 88472
5.12.1995131.64+4.99%11 71689126.50+4.00%1 77114
4.12.1995125.38-4.99%5 39143+4.00%00
1.12.1995131.97-4.99%2 77121117.00-4.00%1 40412
30.11.1995138.91+4.99%00122.50-9.00%4904
29.11.1995132.30+5.00%1 98515135.000.00%2 43018
28.11.1995126.00-4.30%3 02424135.000.00%2 97022
27.11.1995131.67-5.00%11 58788135.00+4.00%3 91529
24.11.1995138.60+5.00%11 08880130.00-4.00%2 47019
23.11.1995132.000.00%10 82482135.00+2.00%1 89014
22.11.1995132.00-4.34%7 78859135.00-3.00%5 31540
21.11.1995138.00-4.82%6 07244135.00-5.00%7 12552
20.11.1995145.00-3.33%6 67046+3.00%00
17.11.1995150.000.00%14 10094140.50+1.00%2 24816
16.11.1995150.000.00%16 200108140.00-8.00%1 66212
15.11.1995150.000.00%3 60024155.00-1.00%3 74925
14.11.1995150.00-4.30%1 3509155.00-1.00%2 88919
13.11.1995156.75-5.00%15 989102155.00+1.00%16 206105
10.11.1995165.00-0.75%2 47515+17.00%00
9.11.1995166.250.00%15 62894129.00-6.00%2 34618
8.11.1995166.25-5.00%18 121109140.00-7.00%2 78020
7.11.1995175.000.00%16 45094150.00+6.00%5 55037
6.11.1995175.000.00%10 32559139.50-1.00%4 11929
3.11.1995175.000.00%1 4008143.00-4.00%1 2879
2.11.1995175.00+1.15%6 82539151.000.00%3 29022
1.11.1995173.000.00%9 68856150.00-4.00%1 80012
31.10.1995173.00-3.88%11 93769155.50-5.00%2 17914
30.10.1995180.00-0.02%6 12034165.00-5.00%2 94318
27.10.1995180.05+4.99%17 645980.00%00
26.10.1995171.48-4.99%1 715100.00%00
25.10.1995180.50-5.00%11 37263-4.00%00
24.10.1995190.00-5.00%6 65035
23.10.1995200.000.00%6 00030
20.10.1995200.000.00%3 20016181.50-9.00%4 35624
19.10.1995200.00+4.73%4 00020-10.00%00
18.10.1995190.95-5.00%6 87436222.00+10.00%17 96681
17.10.1995201.00-4.73%00204.00+9.00%2 42812
16.10.1995211.00-4.95%22 999109180.00-7.00%7 42040
13.10.1995222.00-4.72%00200.00+1.00%1 6008
12.10.1995233.00-4.89%67 803291198.50-9.00%2 38212
11.10.1995245.00-4.66%00218.00-10.00%8 72040
10.10.1995257.00-4.81%00242.00+1.00%2 1769
9.10.1995270.00-4.92%18 90070243.00-1.00%3 12013
6.10.1995284.00+4.79%71 000250242.00-7.00%7 26030
5.10.1995271.00-4.91%00260.00-4.00%8 84034
4.10.1995285.00-4.68%00270.00-10.00%8 10030
3.10.1995299.00-4.77%00300.00-5.00%1 2004
2.10.1995314.00-4.84%17 58456300.00+4.00%16 50052
29.9.1995330.00+4.76%9 90030325.00-1.00%9 72832
28.9.1995315.00+5.00%53 865171307.50-4.00%1 8456
27.9.1995300.00-1.63%57 600192330.00+6.00%9 32029
26.9.1995305.00-1.61%88 450290300.00-1.00%17 31057
25.9.1995310.00-4.90%254 820822320.00+2.00%19 34063
22.9.1995326.00+4.82%00300.00+10.00%8 10027
21.9.1995311.00+4.71%00
20.9.1995297.00+4.94%00
19.9.1995283.00+4.81%15 28254277.00+5.00%9 02133
18.9.1995270.00+2.27%61 560228260.00+3.00%1 0404
15.9.1995264.00+4.76%00254.50+3.00%41 938166
14.9.1995252.00+5.00%10 83643+12.00%00
13.9.1995240.00+2.12%21 60090218.00-4.00%3 92418
12.9.1995235.00+4.91%27 730118+10.00%00
11.9.1995224.00+4.67%00207.50+1.00%1 2456
8.9.1995214.00+4.90%00+3.00%00
7.9.1995204.00+4.89%18 15689199.00+3.00%11 94060
6.9.1995194.48+4.99%00193.00+7.00%8 29943
5.9.1995185.22+5.00%7 03838180.00+7.00%6 15834
4.9.1995176.40+5.00%10 937620.00%00
1.9.1995168.00+5.00%00-3.00%00
31.8.1995160.00+4.57%11 36071161.00+9.00%5 61632
30.8.1995153.00-0.52%42 075275159.00-7.00%16 821104
29.8.1995153.80+4.81%4 61430174.00+9.00%5 04629
28.8.1995146.74+4.99%00+10.00%00
25.8.1995139.76+4.99%12 15987156.00+2.00%3 91827
24.8.1995133.11+4.99%00142.000.00%8526
23.8.1995126.78+4.99%00142.00-4.00%8526
22.8.1995120.75+5.00%00140.50+3.00%4 12328
21.8.1995115.00+3.60%1 38012150.00+2.00%12 49887
18.8.1995111.000.00%1 66515141.00+10.00%5 21737
17.8.1995111.00+1.83%6666130.00+3.00%4 62036
16.8.1995109.00+0.78%2 289210.00%00
15.8.1995108.15+5.00%00+26.00%00
14.8.1995103.00-1.65%20 600200100.00+7.00%2 18222
11.8.1995104.73+4.99%2 0952093.00+5.00%1 02311
10.8.199599.75-5.00%299388.50-1.00%5316
9.8.1995105.00+5.00%1 2601289.00-2.00%2673
8.8.1995100.000.00%00+2.00%00
7.8.1995100.000.00%0089.00-8.00%5346
4.8.1995100.000.00%0096.50-6.00%971
3.8.1995100.000.00%40040.00%00
2.8.1995100.00+0.25%2 40024+5.00%00
1.8.199599.75+5.00%1 1971297.50-7.00%5856
31.7.199595.000.00%3 23034105.000.00%7357
28.7.199595.00-5.00%1 90020105.00+5.00%4 09539
27.7.1995100.000.00%6006100.000.00%1 40014
26.7.1995100.00-4.76%1 80018100.00+5.00%3 40034
25.7.1995105.00+5.00%840895.00-5.00%3804
24.7.1995100.000.00%00+5.00%00
21.7.1995100.00+0.25%3 30033+5.00%00
20.7.199599.75+5.00%0090.50-5.00%3624
19.7.199595.00-5.00%4 750500.00%00
18.7.1995100.000.00%6006+9.00%00
17.7.1995100.00+2.04%2 7002787.00-2.00%2613
14.7.199598.00+2.08%5886-4.00%00
13.7.199596.00+1.05%1 8241997.00+4.00%3 79341
12.7.199595.000.00%665789.00-19.00%7128
11.7.199595.000.00%5 22555+24.00%5106
10.7.199595.000.00%000.00%00
7.7.1995-1.00%00
4.7.199595.000.00%5 7006089.000.00%2 32626
3.7.199595.00-5.00%95010+5.00%00
30.6.1995100.00+0.25%1 2001285.40-9.00%1 19614
29.6.199599.75+5.00%8 08081+7.00%00
28.6.199595.00-4.76%4 5604889.00+8.00%2 89533
27.6.199599.75+5.00%3 2923381.500.00%1632
26.6.199595.000.00%3 8954189.00-8.00%1 95624
23.6.199595.00-5.00%1 3301488.50-9.00%7088
22.6.1995100.00-4.76%2 2002297.50-3.00%4 09542
21.6.1995105.000.00%00100.00-9.00%1 70017
20.6.1995105.000.00%00110.00+10.00%3 30030
19.6.1995105.000.00%00+1.00%00
16.6.1995105.00+5.00%1 0501099.50-10.00%1 49315
15.6.1995100.000.00%2002+1.00%00
14.6.1995100.000.00%6006+4.00%00
13.6.1995100.000.00%3 40034105.00-5.00%6306
12.6.1995100.00-1.62%2 60026110.00-9.00%1 76016
9.6.1995101.65-5.00%6106+4.00%00
8.6.1995107.00-2.90%3 21030+6.00%00
7.6.1995110.20-5.00%00109.50-5.00%2192
6.6.1995116.00-3.33%4 756410.00%00
5.6.1995120.000.00%000.00%00
2.6.1995120.00-1.68%2402-5.00%00
1.6.1995122.06+4.99%1 22110121.00+5.00%7 62363
31.5.1995116.25+499.00%1 62814115.00-3.00%1151
30.5.1995110.72+499.00%1 43913+3.00%00
29.5.1995105.45-500.00%3 90237115.000.00%6906
26.5.1995111.000.00%3 88535115.000.00%1 0359
25.5.1995111.000.00%5 10646115.00+10.00%4604
24.5.1995111.000.00%12 876116+5.00%00
23.5.1995111.00-176.00%11 100100100.00-5.00%6006
22.5.1995113.00-149.00%4 63341105.000.00%6306
19.5.1995114.72-499.00%00105.00-1.00%1 05010
18.5.1995120.75+500.00%2 17418121.00-4.00%6 02857
17.5.1995115.00-416.00%4 60040115.00+5.00%1 32012
16.5.1995120.00-400.00%1 44012105.00-1.00%1 26012
15.5.1995125.00-310.00%9 75078106.000.00%3183
12.5.1995129.000.00%16 512128117.00-7.00%1 48814
11.5.1995128.99+499.00%00+1.00%00
10.5.1995122.85+500.00%6 02049+3.00%00
9.5.1995117.000.00%4 68040110.00+2.00%5 94454
5.5.1995117.000.00%5 14844108.00-10.00%3 24030
4.5.1995117.00+86.00%5 14844+5.00%00
3.5.1995116.000.00%1 16010115.00+7.00%1 36712
2.5.1995116.00+86.00%6966-5.00%00
28.4.1995115.00-221.00%1 72515-1.00%00
27.4.1995117.60+500.00%3 41029120.00+1.00%1 0149
26.4.1995112.00-88.00%1 232110.00%00
25.4.1995113.00+89.00%1 35612112.00-9.00%6726
24.4.1995112.00+370.00%5 04045130.00+3.00%5 15842
21.4.1995108.00-31.00%3 132290.00%00
20.4.1995108.34-499.00%2 16720-10.00%00
19.4.1995114.04-499.00%00-2.00%00
18.4.1995120.04-499.00%00-10.00%00
14.4.1995126.35-500.00%2 52720-5.00%00
13.4.1995133.00-500.00%00-5.00%00
12.4.1995140.000.00%2 10015-5.00%00
11.4.1995140.00-476.00%6 58047173.000.00%1731
10.4.1995147.00+500.00%8 82060+15.00%00
7.4.1995140.000.00%3 36024151.00-7.00%1 2088
6.4.1995140.00-5.00%4 20030+27.00%00
5.4.199500127.00-10.00%7626
4.4.1995140.08-499.00%4 34231-10.00%00
3.4.1995147.45+499.00%3 83426-10.00%00
31.3.1995140.43-499.00%1 826130.00%00
30.3.1995147.82-499.00%18 6251260.00%00
29.3.1995155.59-499.00%00+5.00%00
28.3.1995163.77-499.00%00+5.00%00
27.3.1995172.38-499.00%2 58615
24.3.1995181.45-500.00%2 90316
23.3.1995191.000.00%4 20222
22.3.1995191.00+72.00%3 24717
21.3.1995189.63+500.00%00
20.3.1995180.60+500.00%3 61220
17.3.1995172.00-355.00%5 84834
16.3.1995178.34-499.00%16 05190
15.3.1995187.72-500.00%00
14.3.1995197.60-500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec