FASÁDOSTAV PRAHA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199683.200.00%00+4.77%0
30.12.199683.200.00%9981278.50-7.96%1 57020
27.12.199683.200.00%0088.00-0.40%4 09448
23.12.199683.20-3.25%9981288.00+0.58%1 19914
20.12.199686.00+3.36%9 46011088.00-3.25%1 78821
19.12.199683.200.00%333488.000.00%5 80866
18.12.199683.200.00%499688.00+1.10%2 28826
17.12.199683.200.00%4 4105388.00-0.95%2 17625
16.12.199683.200.00%666888.00+5.24%2 28526
13.12.199683.200.00%1 6642083.50-4.35%1 25315
12.12.199683.200.00%499687.00+1.80%2 00823
11.12.199683.200.00%1 3311688.00+6.78%3 43040
10.12.199683.200.00%2 99536+4.25%0
9.12.199683.20+0.24%1 9972481.00+2.57%2 77336
6.12.199683.00+3.75%1 66020+4.58%0
5.12.199680.000.00%480671.80-6.75%86212
4.12.199680.00+4.27%480677.00-7.69%3084
3.12.199676.720.00%1 9952676.50+7.77%4 17150
2.12.199676.720.00%1 2281677.00+1.68%2 47732
29.11.199676.720.00%0077.00-1.70%1 21816
28.11.199676.72-4.99%1 6112174.00+4.64%10 145131
27.11.199680.75-5.00%0074.00+5.71%2223
26.11.199685.000.00%8501070.00-4.76%4206
25.11.199685.000.00%3 9104673.50-4.04%88212
22.11.199685.000.00%6808+5.65%0
21.11.199685.000.00%2 3802872.50-5.84%2904
20.11.199685.000.00%0077.00-2.17%6168
19.11.199685.000.00%1 0201277.00-7.40%2 20428
18.11.199685.000.00%510685.00+0.21%1 02012
15.11.199685.000.00%3 8254585.00-0.21%2 37528
14.11.199685.00+0.25%3 9954785.00+4.93%6808
13.11.199684.78+4.99%0081.00-4.16%2 26828
12.11.199680.75-5.00%2 4233085.00-0.56%7 43888
11.11.199685.000.00%2 5503085.00+4.47%1 02012
8.11.199685.000.00%1 6151981.50+5.25%2 44130
7.11.199685.000.00%1 9552377.30-4.56%1 23716
6.11.199685.000.00%0081.00+3.84%4866
5.11.199685.000.00%4 2505078.00-4.00%6248
4.11.199685.000.00%510682.00+0.90%3 25040
1.11.199685.000.00%2 0402482.00-2.30%5 63770
31.10.199685.000.00%4 0804882.00-6.23%9 397114
30.10.199685.000.00%0083.00+4.02%87910
29.10.199685.00-1.15%9351184.50+3.43%4 47953
25.10.199685.99+4.99%0086.00-0.37%2 12426
24.10.199681.900.00%0082.00+1.39%5 00261
23.10.199681.900.00%0082.00-0.16%1 29416
22.10.199681.900.00%0082.00+1.25%1 62020
21.10.199681.900.00%328480.00+8.69%6408
18.10.199681.900.00%491673.60-4.41%4426
17.10.199681.900.00%164277.00-6.94%2 61834
16.10.199681.90+5.00%0079.00+2.75%2 64832
15.10.199678.00-1.77%5 6167279.00-6.19%7 08888
14.10.199679.41-4.98%00-11.19%00
11.10.199683.580.00%0099.00+6.57%14 114146
10.10.199683.580.00%0092.00+7.69%1 27014
9.10.199683.58-4.99%3 8454687.00+1.48%1 09513
8.10.199687.97-5.00%0083.00-6.53%6648
7.10.199692.60-4.76%3 0563388.80+2.65%5336
4.10.199697.23+5.00%0088.00+7.45%1 29815
3.10.199692.60+4.98%741883.50-2.83%7259
2.10.199688.20+5.00%6 0866983.10+3.56%6 21475
1.10.199684.00+5.00%0080.000.00%1 84023
30.9.199680.000.00%400580.000.00%2 48031
27.9.199680.00+0.78%4806+0.79%00
26.9.199679.380.00%0080.00+2.41%1 90524
25.9.199679.38+5.00%714977.50+1.75%93012
24.9.199675.60+5.00%7561080.00+1.54%1 90425
23.9.199672.000.00%8641275.00-5.81%2 55034
20.9.199672.00-1.36%7201082.00+5.00%2 62833
19.9.199673.00-3.94%1 6062276.00-7.00%98813
18.9.199676.00-5.00%0082.00+8.00%1 55819
17.9.199680.000.00%1 6002075.000.00%3 40545
16.9.199680.000.00%0078.00-6.00%1 50620
13.9.199680.000.00%560780.00+5.00%6408
12.9.199680.00+4.37%3 2004077.50+1.00%2 43132
11.9.199676.65+5.00%1 6102175.000.00%5 17569
10.9.199673.00-2.66%80311+17.00%00
9.9.199675.000.00%2 4753364.000.00%1 92830
6.9.199675.000.00%7501064.00-2.00%3846
5.9.199675.00+1.77%3 2254365.40-7.00%1 57024
4.9.199673.69+4.98%4 2005770.00+4.00%4907
3.9.199670.190.00%7021070.00-4.00%1 27819
2.9.199670.19-1.25%2 3863470.00+9.00%2804
30.8.199671.08-4.99%0064.000.00%3846
29.8.199674.82-4.99%8981264.00-2.00%2564
28.8.199678.75+5.00%1 41818+2.00%00
27.8.199675.000.00%0064.00-7.00%3205
26.8.199675.000.00%9001268.50-5.00%2744
23.8.199675.00+2.30%150272.00+1.00%2163
22.8.199673.31+4.99%0071.00+8.00%2 05929
21.8.199669.82+4.99%0065.00-8.00%1 65025
20.8.199666.50-5.00%2 1283271.50-8.00%2153
19.8.199670.00-4.80%1 2601873.000.00%2 56533
16.8.199673.53-4.98%0078.00-6.00%4686
15.8.199677.390.00%00+2.00%00
14.8.199677.39-4.99%1 1611581.000.00%811
13.8.199681.46-4.99%2 44430-15.00%00
12.8.199685.74-4.99%00100.00-4.00%1 52516
9.8.199690.25-5.00%00100.00-5.00%2 78528
8.8.199695.00-5.00%00105.00+5.00%1 05010
7.8.1996100.000.00%000.00%00
6.8.1996100.000.00%6006100.00+10.00%2 40024
5.8.1996100.00-1.96%2 3002391.00-2.00%5466
2.8.1996102.00+2.00%6126+6.00%00
1.8.1996100.00-1.74%1 3001387.60-6.00%2 62830
31.7.1996101.78-4.99%5 19151+4.00%00
30.7.1996107.130.00%0089.50-8.00%5376
29.7.1996107.130.00%0097.50-4.00%2933
26.7.1996107.130.00%00103.00-2.00%4 58745
25.7.1996107.130.00%00104.00+3.00%1 87218
24.7.1996107.13+4.99%2 03519104.00-1.00%2 71827
23.7.1996102.03-5.00%3 77537102.00-8.00%3 06030
22.7.1996107.400.00%2 470230.00%00
19.7.1996107.400.00%00-3.00%00
18.7.1996107.400.00%1 61115114.00-1.00%2 73624
17.7.1996107.400.00%00+17.00%00
16.7.1996107.40+0.25%2 9002795.50+2.00%1 77018
15.7.1996107.130.00%0096.500.00%1 93020
12.7.1996107.130.00%00100.000.00%1 06611
11.7.1996107.13+4.99%5 8925592.10+5.00%3 78239
10.7.1996102.03-5.00%00110.00-9.00%4 99054
9.7.1996107.400.00%00101.00-8.00%4044
8.7.1996107.40-4.99%13 640127110.000.00%1 32012
5.7.1996
4.7.1996113.05-5.00%00110.00-2.00%5 28448
3.7.1996119.00-2.45%6 30753112.20-4.00%3 14328
2.7.1996122.00-4.87%1 70814117.00-3.00%2 34020
1.7.1996128.25-5.00%7706121.10-7.00%4 11734
28.6.1996135.00-1.25%3 51026130.00+2.00%1 43511
27.6.1996136.71+5.00%6845+9.00%00
26.6.1996130.20+5.00%3 51527117.000.00%4684
25.6.1996124.00+1.72%6 82055117.000.00%1 98917
24.6.1996121.90-4.99%2 07217117.00-10.00%7026
21.6.1996128.31+5.00%2 31018130.00-10.00%3 51027
20.6.1996122.20-4.71%5 01041145.000.00%4 75733
19.6.1996128.25-5.00%1 28310144.00+10.00%1 44010
18.6.1996135.00+0.20%4 05030133.00+8.00%1 0488
17.6.1996134.72+4.99%00-5.00%00
14.6.1996128.31+5.00%00128.00-1.00%1 28010
13.6.1996122.200.00%3673129.00-9.00%7756
12.6.1996122.200.00%7336142.000.00%2 27916
11.6.1996122.190.00%00+10.00%00
10.6.1996122.19-4.99%1 46612130.00-3.00%2 60020
7.6.1996128.62-4.99%00142.50+3.00%6 71750
6.6.1996135.38-4.99%00135.00+6.00%2 21517
5.6.1996142.500.00%3 42024123.00-4.00%7386
4.6.1996142.500.00%3 42024130.00-5.00%2 56020
3.6.1996142.50-5.00%9 54867140.00-6.00%19 834147
31.5.1996150.000.00%4 80032145.00+6.00%13 04191
30.5.1996150.00-2.81%8 55057141.00+5.00%4 99337
29.5.1996154.35+5.00%5 24834128.500.00%5144
28.5.1996147.00+5.00%00128.500.00%9007
27.5.1996140.00+0.71%15 960114127.00-6.00%4 74437
24.5.1996139.00+0.07%5 14337-10.00%00
23.5.1996138.90-4.99%6 94550151.00-9.00%2 41616
22.5.1996146.21-4.99%00175.00-5.00%12 68076
21.5.1996153.90-5.00%5 54036175.000.00%7004
20.5.1996162.00-2.99%5 18432175.000.00%13 82579
17.5.1996167.00-3.12%14 19585180.00-2.00%2 80416
16.5.1996172.38-4.99%00175.50+3.00%6 07534
15.5.1996181.45-5.00%244 2321 346171.00-1.00%22 630130
14.5.1996191.00+1.05%19 482102176.30+3.00%2 99317
13.5.1996189.00+5.00%24 192128175.00-4.00%6 47938
10.5.1996180.00-2.70%27 000150180.00+1.00%1 0656
9.5.1996185.00+3.93%27 750150180.00+1.00%16 53594
7.5.1996178.00-4.30%6 40836+14.00%00
6.5.1996186.00-4.12%14 32277151.10-8.00%4 77531
3.5.1996194.00+4.38%62 080320166.60-1.00%5003
2.5.1996185.85+5.00%18 771101175.00+2.00%6 06836
30.4.1996177.00+3.50%18 408104170.00-3.00%3 62122
29.4.1996171.00+2.39%11 45767170.00+1.00%5 27031
26.4.1996167.00+2.08%13 86183170.00-1.00%6 08636
25.4.1996163.59+5.00%13 74284170.00+5.00%5 44032
24.4.1996155.80-5.00%6 69943161.50-5.00%3 23020
23.4.1996164.00-1.79%2 29614170.000.00%12 75075
22.4.1996167.00+1.82%4 00824170.000.00%2 21013
19.4.1996164.00-0.60%7 87248170.00+1.00%2 55015
18.4.1996165.00-2.94%8 74553169.00+2.00%9 11454
17.4.1996170.00+1.79%32 640192165.00+2.00%2 97018
16.4.1996167.000.00%3 84123167.70-2.00%2 91318
15.4.1996167.00+1.82%31 897191167.00+2.00%10 76565
12.4.1996164.000.00%5 24832-1.00%00
11.4.1996164.000.00%13 28481164.000.00%6 89742
10.4.1996164.00+0.76%15 58095165.00+1.00%4 59828
9.4.1996162.75+5.00%00165.000.00%4 89730
5.4.1996155.00-1.71%3 56523164.000.00%9 48758
4.4.1996157.70-5.00%7 25446163.100.00%4 56728
3.4.1996166.000.00%12 94878163.10-2.00%3 42521
2.4.1996166.000.00%2 82217166.10+2.00%5 98036
1.4.1996166.000.00%23 738143166.10-2.00%2 27414
29.3.1996166.000.00%12 61676166.00+2.00%15 88296
28.3.1996166.00-0.15%10 29262174.00-2.00%2 11813
27.3.1996166.25-5.00%4 98830165.000.00%10 46563
26.3.1996175.00+4.79%14 00080166.000.00%6 31438
25.3.1996167.00-0.05%28 724172166.00+1.00%6 82841
22.3.1996167.10+0.66%8 02148165.500.00%12 25574
21.3.1996166.000.00%3 65222165.50+2.00%6 65240
20.3.1996166.00-0.65%5 81035162.80-1.00%3 90724
19.3.1996167.100.00%5 01330165.30-1.00%9 90960
18.3.1996167.10+0.66%9 85959166.20+1.00%1 66210
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec