Direct trades and transfers on the Prague Stock Exchange and RM-System FATRA
| Direct trades and transfers on the Prague Stock Exchange and RM-System FATRA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.5.1999 | SCP | 1 | 45.00 | 2 | 90.00 | 45.00 | 45.00 | ||
| 4.5.1999 | SCP | 1 | 80.00 | 1 190 | 95 200.00 | 80.00 | 80.00 | ||
| 15.4.1999 | SCP | 1 | 80.00 | 1 400 | 112 000.00 | 80.00 | 80.00 | ||
| 7.4.1999 | SCP | 1 | 105.00 | 7 | 735.00 | 105.00 | 105.00 | ||
| 10.2.1999 | SCP | 1 | 70.50 | 3 | 211.50 | 70.50 | 70.50 | ||
| 21.1.1999 | Přímé RMS | 1 | 609.00 | 131 | 79 779.00 | 609.00 | 609.00 | ||
| 13.1.1999 | SCP | 1 | 100.00 | 7 | 700.00 | 100.00 | 100.00 | ||
| 12.1.1999 | SCP | 1 | 72.00 | 1 | 72.00 | 72.00 | 72.00 | ||
| 5.1.1999 | SCP | 1 | 120.00 | 28 | 3 360.00 | 120.00 | 120.00 | ||
| 23.12.1998 | SCP | 2 | 1 648.21 | 2 318 | 3 820 550.78 | 1 648.21 | 1 648.21 | ||
| 21.12.1998 | SCP | 2 | 73.90 | 4 | 295.60 | 30.00 | 117.80 | ||
| 16.12.1998 | SCP | 1 | 125.50 | 1 | 125.50 | 125.50 | 125.50 | ||
| 15.12.1998 | SCP | 1 | 76.00 | 3 | 228.00 | 76.00 | 76.00 | ||
| 11.12.1998 | ADD Nahl. BCP | 1 648.21 | 2 318 | 3 820 550.00 | 1 648.21 | 1 648.21 | |||
| 3.12.1998 | SCP | 1 | 132.00 | 3 | 396.00 | 132.00 | 132.00 | ||
| 2.12.1998 | SCP | 1 | 84.28 | 7 | 589.96 | 84.28 | 84.28 | ||
| 26.11.1998 | SCP | 1 | 70.00 | 14 | 980.00 | 70.00 | 70.00 | ||
| 26.11.1998 | Přímé RMS | 2 | 190.00 | 90 | 17 100.00 | 190.00 | 190.00 | ||
| 25.11.1998 | Přímé RMS | 1 | 160.00 | 1 | 160.00 | 160.00 | 160.00 | ||
| 24.11.1998 | SCP | 1 | 146.60 | 3 | 439.80 | 146.60 | 146.60 | ||
| |||||||||
