FATRA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about FATRA

The Prague Stock Exchange
Last price	08.01.1999	141.23
First price	15.06.1993	20 000.00
Historic min	06.01.1999	141.23
Historic max	15.06.1993	20 000.00
Total volume	402 622 297.00

RMS - RM-System
Last price	29.01.1999	165.00
First price	10.01.1995	2 461.70
Historic min	15.01.1999	150.00
Historic max	12.01.1995	2 742.00
Total volume	22 710 625.50

Go to monthly & yearly prices and volumes of FATRA

The Prague Sotck Exchange and RM-System - daily results - FATRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.1.1999					165.00	-2.94%	0	0
28.1.1999					170.00	-2.85%	340	2
27.1.1999					175.00	-0.28%	0	0
26.1.1999					175.50	+6.68%	6 669	38
25.1.1999					164.50	-4.91%	987	6
22.1.1999					173.00	0.00%	1 211	7
21.1.1999					173.00	+4.84%	48 173	283
20.1.1999					165.00	+10.00%	0	0
19.1.1999					150.00	0.00%	0	0
18.1.1999					150.00	0.00%	300	2
15.1.1999					150.00	-4.45%	14 243	87
14.1.1999					157.00	-9.77%	0	0
13.1.1999					174.00	0.00%	0	0
12.1.1999					174.00	0.00%	0	0
11.1.1999					174.00	0.00%	0	0
8.1.1999	141.23	0.00%	0	0	174.00	-0.45%	0	0
7.1.1999	141.23	0.00%	0	0	174.80	0.00%	0	0
6.1.1999	141.23	0.00%	0	0	174.80	-0.11%	0	0
5.1.1999	141.23	0.00%	0	0	175.00	-2.77%	0	0
4.1.1999	141.23	0.00%	0	0	180.00	0.00%	0	0
‹‹ First 60 Next 20 ›