FBE HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about FBE HOLDING

RMS - RM-System
Last price	12.08.1997	74.10
First price	10.01.1995	202.00
Historic min	09.09.1996	31.60
Historic max	22.09.1995	205.00
Total volume	18 889 845.70

Go to monthly & yearly prices and volumes of FBE HOLDING

The Prague Sotck Exchange and RM-System - daily results - FBE HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.8.1997							0	0
11.8.1997						-4.26%	0
8.8.1997						0.00%	0
7.8.1997					75.00	+1.31%	2 250	30
6.8.1997					75.00	+3.20%	4 590	62
5.8.1997					75.00	-3.97%	11 549	161
4.8.1997					75.00	+3.36%	7 470	100
1.8.1997					75.00	-2.11%	7 010	97
31.7.1997					73.80	+1.83%	10 780	146
30.7.1997					72.50	-0.69%	3 915	54
29.7.1997					73.60	+2.19%	6 644	91
28.7.1997					72.30	-2.93%	4 859	68
25.7.1997						+3.74%	0
24.7.1997					72.00	-5.79%	7 946	112
23.7.1997					73.10	+4.49%	11 221	149
22.7.1997					72.10	+4.28%	8 359	116
21.7.1997					69.10	-5.27%	1 244	18
18.7.1997					73.30	-0.40%	18 092	248
17.7.1997					73.30	+1.41%	3 297	45
16.7.1997					73.30	+0.18%	3 251	45
‹‹ First 60 Next 20 ›