FBE HOLDING - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - FBE HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996					55.50	-4.47%	833	15
30.12.1996						0.00%	0
27.12.1996						-6.87%	0
23.12.1996					58.10	+3.98%	10 919	175
20.12.1996					60.00	-1.96%	1 800	30
19.12.1996					63.00	+5.82%	11 323	185
18.12.1996					62.00	+2.49%	3 586	62
17.12.1996					58.00	+6.25%	8 971	159
16.12.1996					54.00	+8.14%	3 983	75
13.12.1996					49.10	-2.32%	2 455	50
12.12.1996					52.00	+6.03%	6 888	137
11.12.1996					50.00	+2.26%	4 789	101
10.12.1996					47.00	+2.02%	6 537	141
9.12.1996					47.00	+5.64%	12 087	266
6.12.1996					44.00	-0.80%	6 496	151
5.12.1996					43.00	-1.72%	6 287	145
4.12.1996					46.00	+1.82%	4 104	93
3.12.1996					46.00	-4.51%	8 321	192
2.12.1996					43.00	-1.34%	18 924	417
29.11.1996					46.00	-1.45%	8 326	181
28.11.1996					46.00	-1.22%	8 684	186
27.11.1996					48.10	-0.23%	1 702	36
26.11.1996					46.00	-6.29%	7 486	158
25.11.1996					51.00	-6.47%	2 730	54
22.11.1996					54.00	-3.53%	8 108	150
21.11.1996					54.00	-6.69%	12 831	229
20.11.1996					57.00	-4.53%	11 471	191
19.11.1996					64.00	-2.61%	6 731	107
18.11.1996					64.00	-8.20%	3 036	47
15.11.1996					71.00	+2.59%	65 090	925
14.11.1996					60.00	+6.14%	53 493	780
13.11.1996					66.00	+7.20%	30 758	476
12.11.1996					61.00	+8.59%	15 610	259
11.11.1996					55.50	+1.11%	8 547	154
8.11.1996					56.50	+3.78%	5 545	101
7.11.1996					55.00	+4.05%	12 853	243
6.11.1996					52.00	+7.46%	7 625	150
5.11.1996					51.00	+0.16%	13 766	291
4.11.1996					46.50	+5.92%	5 668	120
1.11.1996					48.00	+0.38%	7 802	175
31.10.1996					46.00	+4.93%	9 860	222
30.10.1996					44.00	-1.96%	3 598	85
29.10.1996					44.00	+6.82%	4 965	115
25.10.1996					38.00	-2.86%	4 688	116
24.10.1996					42.00	+1.41%	1 415	34
23.10.1996					40.10	-0.98%	7 220	176
22.10.1996					42.00	-1.59%	6 754	163
21.10.1996					42.10	+0.23%	3 410	81
18.10.1996					42.00	+0.98%	19 278	459
17.10.1996					42.00	+5.10%	28 035	674
16.10.1996					38.00	+1.56%	7 401	187
15.10.1996					40.10	-2.25%	2 689	69
14.10.1996					40.10	-0.35%	2 272	57
11.10.1996					40.00	0.00%	4 640	116
10.10.1996					40.00	-0.04%	5 080	127
9.10.1996					40.10	+0.05%	3 562	89
8.10.1996					40.00	+0.73%	2 000	50
7.10.1996					40.00	+1.95%	4 250	107
4.10.1996					40.00	-1.06%	4 480	115
3.10.1996					40.00	-0.90%	3 111	79
2.10.1996					40.00	+2.79%	5 405	136
1.10.1996					39.50	-1.40%	6 688	173
30.9.1996					40.00	-0.75%	2 274	58
27.9.1996					39.50	-0.15%	2 884	73
26.9.1996					40.00	-1.10%	4 471	113
25.9.1996					40.00	+2.32%	2 800	70
24.9.1996					40.00	+1.84%	8 913	228
23.9.1996					38.20	-0.95%	2 610	68
20.9.1996					39.00	-5.00%	4 844	125
19.9.1996					38.50	+5.00%	7 458	183
18.9.1996					37.00	+7.00%	12 810	330
17.9.1996					39.00	-1.00%	2 889	80
16.9.1996					36.00	-8.00%	3 020	83
13.9.1996					40.00	+2.00%	4 436	112
12.9.1996					39.00	0.00%	6 708	172
11.9.1996						+14.00%	0	0
10.9.1996					34.30	+3.00%	2 127	62
9.9.1996					31.60	-1.00%	2 453	74
6.9.1996					33.50	-4.00%	2 613	78
5.9.1996					35.00	-8.00%	1 925	55
4.9.1996					38.00	0.00%	4 693	124
3.9.1996					38.00	-8.00%	1 444	38
2.9.1996					41.50	+3.00%	1 116	27
30.8.1996					41.50	+4.00%	4 787	119
29.8.1996					38.00	+2.00%	5 007	129
28.8.1996					38.10	-4.00%	2 324	61
27.8.1996					39.50	-9.00%	3 397	86
26.8.1996					41.50	-1.00%	6 910	160
23.8.1996					42.00	-6.00%	3 330	76
22.8.1996					47.00	-4.00%	2 320	50
21.8.1996					51.10	-1.00%	7 136	148
20.8.1996					51.10	+3.00%	3 015	62
19.8.1996					44.50	+3.00%	8 300	175
16.8.1996					47.00	+1.00%	2 475	54
15.8.1996					45.10	+3.00%	10 182	225
14.8.1996					44.00	+10.00%	6 600	150
13.8.1996					40.00	+8.00%	4 560	114
12.8.1996					37.10	-7.00%	1 670	45
9.8.1996					40.10	+6.00%	2 767	69
8.8.1996					37.60	+4.00%	7 105	187
7.8.1996					37.10	-4.00%	6 499	178
6.8.1996					38.50	-9.00%	1 908	50
5.8.1996						-9.00%	0	0
2.8.1996					46.00	-9.00%	2 300	50
1.8.1996					51.10	-8.00%	3 442	68
31.7.1996					51.10	-2.00%	6 188	113
30.7.1996					56.10	+2.00%	2 020	36
29.7.1996					53.60	-1.00%	6 395	116
26.7.1996					56.10	-4.00%	5 341	96
25.7.1996					56.00	+6.00%	10 620	183
24.7.1996					56.00	-1.00%	4 125	75
23.7.1996					55.50	+2.00%	5 918	106
22.7.1996					55.50	-6.00%	3 228	59
19.7.1996					53.20	0.00%	26 425	452
18.7.1996					59.10	-5.00%	9 727	167
17.7.1996					60.00	0.00%	8 634	141
16.7.1996					62.00	+2.00%	8 992	147
15.7.1996					60.00	+1.00%	8 220	137
12.7.1996					60.20	-2.00%	5 848	98
11.7.1996					60.00	0.00%	68 501	1 127
10.7.1996					59.00	-2.00%	6 360	105
9.7.1996					62.00	+1.00%	7 998	129
8.7.1996					62.20	-1.00%	9 756	159
5.7.1996
4.7.1996					62.00	+3.00%	17 376	280
3.7.1996					62.00	0.00%	9 921	164
2.7.1996					62.00	+2.00%	3 701	61
1.7.1996					58.20	-6.00%	6 153	103
28.6.1996					58.30	+2.00%	13 385	210
27.6.1996					61.50	-2.00%	7 322	117
26.6.1996					65.00	+1.00%	9 387	147
25.6.1996					65.00	-2.00%	4 700	74
24.6.1996					65.00	0.00%	9 685	149
21.6.1996					65.00	0.00%	9 643	149
20.6.1996					65.00	+1.00%	11 765	181
19.6.1996					65.00	-3.00%	7 078	110
18.6.1996					62.50	+4.00%	15 104	228
17.6.1996					64.00	-5.00%	1 600	25
14.6.1996					67.00	-1.00%	6 823	101
13.6.1996					68.10	-2.00%	1 022	15
12.6.1996					68.50	+5.00%	9 014	130
11.6.1996					67.00	-3.00%	5 039	76
10.6.1996					68.10	+3.00%	10 624	156
7.6.1996					68.10	-3.00%	1 582	24
6.6.1996					68.00	0.00%	17 884	264
5.6.1996					68.00	+3.00%	7 166	106
4.6.1996					64.00	-2.00%	7 375	112
3.6.1996					67.00	-1.00%	34 973	521
31.5.1996					67.00	-1.00%	10 323	153
30.5.1996					67.00	+3.00%	47 041	693
29.5.1996					65.00	-4.00%	17 488	266
28.5.1996					68.00	+2.00%	35 921	524
27.5.1996					64.50	-1.00%	24 488	365
24.5.1996					68.00	0.00%	48 436	716
23.5.1996					68.00	-7.00%	44 404	657
22.5.1996						-10.00%	0	0
21.5.1996						-9.00%	0	0
20.5.1996						-9.00%	0	0
17.5.1996					100.00	-2.00%	24 550	250
16.5.1996					100.10	-8.00%	34 835	348
15.5.1996						-10.00%	0	0
14.5.1996						-10.00%	0	0
13.5.1996						-9.00%	0	0
10.5.1996						-10.00%	0	0
9.5.1996					180.00	-5.00%	75 769	463
7.5.1996					165.00	-1.00%	119 100	688
6.5.1996					174.00	-10.00%	39 200	225
3.5.1996					178.00	-2.00%	193 024	1 000
2.5.1996					198.10	0.00%	210 090	1 063
30.4.1996					198.10	+1.00%	97 862	495
29.4.1996					188.10	0.00%	52 850	269
26.4.1996					198.10	0.00%	92 785	470
25.4.1996					198.10	0.00%	57 069	289
24.4.1996					198.00	0.00%	103 755	524
23.4.1996					198.00	0.00%	88 927	451
22.4.1996					198.10	0.00%	54 337	275
19.4.1996					198.10	0.00%	139 001	704
18.4.1996					198.00	-1.00%	88 565	450
17.4.1996					198.10	0.00%	106 741	539
16.4.1996					188.60	0.00%	61 363	310
15.4.1996					198.50	0.00%	80 655	407
12.4.1996					198.30	+2.00%	166 737	844
11.4.1996					198.00	-3.00%	142 522	739
10.4.1996					198.00	0.00%	132 393	669
9.4.1996					198.00	0.00%	98 068	495
5.4.1996					196.80	0.00%	36 180	183
4.4.1996					198.10	0.00%	61 837	313
3.4.1996					198.00	0.00%	32 479	164
2.4.1996					198.30	+1.00%	85 590	431
1.4.1996					198.50	0.00%	45 639	231
29.3.1996					198.10	0.00%	107 100	543
28.3.1996					198.10	+1.00%	54 863	277
27.3.1996					198.10	0.00%	46 108	234
26.3.1996					198.10	0.00%	102 770	519
25.3.1996					198.00	0.00%	96 569	487
22.3.1996					198.50	+1.00%	70 052	352
21.3.1996					198.10	0.00%	81 614	414
20.3.1996					198.00	+3.00%	81 031	413
19.3.1996					183.50	+1.00%	125 276	659
18.3.1996					187.10	+5.00%	127 453	680
‹‹ First 60 ‹‹ First 20 Next 200 ›