FERONA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 Interactive

Short and summary info about FERONA

RMS - RM-System
Last price	03.09.2001	623.00
First price	06.01.2000	119.40
Historic min	25.02.2000	64.00
Historic max	15.06.2001	694.30
Total volume	65 989 609.40

Go to monthly & yearly prices and volumes of FERONA

The Prague Sotck Exchange and RM-System - daily results - FERONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.9.2001					623.00	+7.22%	1 709 995	2 697
31.8.2001					581.00	0.00%	6 190	10
30.8.2001					581.00	+3.63%	656 842	1 065
29.8.2001					560.60	-4.17%	1 980 223	3 310
28.8.2001					585.00	+0.68%	718 082	1 228
27.8.2001					581.00	+0.51%	424 861	699
24.8.2001					578.00	+4.52%	8 107	14
23.8.2001					553.00	-2.12%	101 534	180
22.8.2001					565.00	+4.61%	31 035	55
21.8.2001					540.10	-3.81%	15 621	29
20.8.2001					561.50	-10.87%	101 020	169
17.8.2001					630.00	+2.25%	28 070	45
16.8.2001					616.10	0.00%	5 545	9
15.8.2001					616.10	+0.40%	71 921	120
14.8.2001					613.60	+0.59%	20 817	34
13.8.2001					610.00	-1.13%	65 813	108
10.8.2001					617.00	+0.16%	379 370	615
9.8.2001					616.00	+0.16%	52 458	85
8.8.2001					615.00	0.00%	84 678	138
7.8.2001					615.00	+1.63%	73 547	120
‹‹ First 60 Next 20 ›