Direct trades and transfers on the Prague Stock Exchange and RM-System FERONA
| Direct trades and transfers on the Prague Stock Exchange and RM-System FERONA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.9.2001 | n-Přímé RMS | 2 | 635.00 | 1 698 | 1 078 230.00 | 630.00 | 640.00 | ||
| 31.8.2001 | n-Převody RMS | 0 | 0.00 | 10 | 6 190.00 | 0.00 | 0.00 | ||
| 30.8.2001 | n-Převody RMS | 0 | 0.00 | 1 005 | 622 095.00 | 0.00 | 0.00 | ||
| 30.8.2001 | n-Přímé RMS | 2 | 585.50 | 40 | 23 420.00 | 581.00 | 590.00 | ||
| 29.8.2001 | n-Přímé RMS | 5 | 598.80 | 2 399 | 1 436 585.00 | 580.00 | 605.00 | ||
| 29.8.2001 | Přímé RMS | 1 | 290.00 | 300 | 87 000.00 | 290.00 | 290.00 | ||
| 28.8.2001 | n-Přímé RMS | 1 | 585.00 | 607 | 355 095.00 | 585.00 | 585.00 | ||
| 27.8.2001 | SCP | 1 | 530.00 | 18 | 9 540.00 | 530.00 | 530.00 | ||
| 27.8.2001 | n-Převody RMS | 0 | 0.00 | 50 | 30 950.00 | 0.00 | 0.00 | ||
| 27.8.2001 | n-Přímé RMS | 2 | 607.40 | 543 | 329 860.00 | 580.00 | 620.00 | ||
| 23.8.2001 | n-Převody RMS | 0 | 0.00 | 15 | 9 285.00 | 0.00 | 0.00 | ||
| 22.8.2001 | Převody RMS | 0 | 0.00 | 60 | 37 140.00 | 0.00 | 0.00 | ||
| 22.8.2001 | Přímé RMS | 0 | 619.00 | 60 | 37 140.00 | 0.00 | 0.00 | ||
| 7.8.2001 | n-Převody RMS | 0 | 0.00 | 10 | 6 190.00 | 0.00 | 0.00 | ||
| 6.8.2001 | n-Převody RMS | 0 | 0.00 | 10 | 6 190.00 | 0.00 | 0.00 | ||
| 6.8.2001 | n-Přímé RMS | 2 | 632.40 | 2 481 | 1 569 162.20 | 620.00 | 646.20 | ||
| 3.8.2001 | SCP | 1 | 560.00 | 10 | 5 600.00 | 560.00 | 560.00 | ||
| 3.8.2001 | n-Převody RMS | 0 | 0.00 | 105 | 64 995.00 | 0.00 | 0.00 | ||
| 2.8.2001 | SCP | 4 | 565.80 | 40 | 22 632.00 | 565.80 | 565.80 | ||
| 2.8.2001 | n-Převody RMS | 0 | 0.00 | 1 000 | 619 000.00 | 0.00 | 0.00 | ||
| |||||||||
