Ferona - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about Ferona

The Prague Stock Exchange
Last price	16.12.1993	300.00
First price	13.07.1993	400.00
Historic min	28.09.1993	200.00
Historic max	16.11.1993	432.00
Total volume	521 950.00

Go to monthly & yearly prices and volumes of Ferona

The Prague Sotck Exchange and RM-System - daily results - Ferona
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	300.00	-1 666.00%	8 100	27
14.12.1993	360.00	0.00%	33 480	93
9.12.1993	360.00	0.00%	14 760	41
7.12.1993	360.00	+2 000.00%	23 040	64
2.12.1993	300.00	+1 538.00%	30 300	101
30.11.1993	260.00	-1 875.00%	24 440	94
25.11.1993	320.00	-2 000.00%	0	0
23.11.1993	400.00	-740.00%	92 000	230
18.11.1993			0	0
16.11.1993	432.00	+2 000.00%	0	0
11.11.1993	360.00	+2 000.00%	109 800	305
9.11.1993	300.00	+714.00%	128 700	429
4.11.1993			0	0
2.11.1993	280.00	+370.00%	37 800	135
26.10.1993	270.00	+384.00%	9 990	37
19.10.1993	260.00	+400.00%	2 340	9
12.10.1993	250.00	-1 666.00%	4 500	18
5.10.1993	300.00	+5 000.00%	2 700	9
28.9.1993	200.00	-5 000.00%	0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›