Ferona - Prague Stock Exchange price chart
Short and summary info about Ferona
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.1993 | 300.00 |
| First price | 13.07.1993 | 400.00 |
| Historic min | 28.09.1993 | 200.00 |
| Historic max | 16.11.1993 | 432.00 |
| Total volume | 521 950.00 | |
| The Prague Sotck Exchange and RM-System - daily results - Ferona | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 300.00 | -1 666.00% | 8 100 | 27 | ||||||||||
| 14.12.1993 | 360.00 | 0.00% | 33 480 | 93 | ||||||||||
| 9.12.1993 | 360.00 | 0.00% | 14 760 | 41 | ||||||||||
| 7.12.1993 | 360.00 | +2 000.00% | 23 040 | 64 | ||||||||||
| 2.12.1993 | 300.00 | +1 538.00% | 30 300 | 101 | ||||||||||
| 30.11.1993 | 260.00 | -1 875.00% | 24 440 | 94 | ||||||||||
| 25.11.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 400.00 | -740.00% | 92 000 | 230 | ||||||||||
| 18.11.1993 | 0 | 0 | ||||||||||||
| 16.11.1993 | 432.00 | +2 000.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 360.00 | +2 000.00% | 109 800 | 305 | ||||||||||
| 9.11.1993 | 300.00 | +714.00% | 128 700 | 429 | ||||||||||
| 4.11.1993 | 0 | 0 | ||||||||||||
| 2.11.1993 | 280.00 | +370.00% | 37 800 | 135 | ||||||||||
| 26.10.1993 | 270.00 | +384.00% | 9 990 | 37 | ||||||||||
| 19.10.1993 | 260.00 | +400.00% | 2 340 | 9 | ||||||||||
| 12.10.1993 | 250.00 | -1 666.00% | 4 500 | 18 | ||||||||||
| 5.10.1993 | 300.00 | +5 000.00% | 2 700 | 9 | ||||||||||
| 28.9.1993 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 0 | 0 | ||||||||||||
| ||||||||||||||
